Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0005 0.0009 0.0005 0.0007 138,648,896 +0.00(+40.00%)
Nov 29, 2017 0.0006 0.0006 0.0004 0.0005 47,164,480 -0.00(-16.67%)
Nov 28, 2017 0.0006 0.0006 0.0004 0.0006 19,510,840 +0.00(+0.00%)
Nov 27, 2017 0.0006 0.0006 0.0004 0.0006 38,157,156 +0.00(+0.00%)
Nov 24, 2017 0.0007 0.0007 0.0005 0.0006 101,293,088 -0.00(-14.29%)
Nov 22, 2017 0.0008 0.0008 0.0006 0.0007 21,483,000 -0.00(-12.50%)
Nov 21, 2017 0.0007 0.0008 0.0005 0.0008 95,237,856 +0.00(+14.29%)
Nov 20, 2017 0.0011 0.0011 0.0006 0.0007 80,700,856 -0.00(-30.00%)
Nov 17, 2017 0.0011 0.0015 0.0009 0.0010 130,688,672 -0.00(-16.67%)
Nov 16, 2017 0.0008 0.0013 0.0008 0.0012 45,174,160 +0.00(+50.00%)
Nov 15, 2017 0.0007 0.0008 0.0007 0.0008 14,033,550 +0.00(+0.00%)
Nov 14, 2017 0.0010 0.0010 0.0007 0.0008 20,976,364 -0.00(-27.27%)
Nov 13, 2017 0.0009 0.0011 0.0009 0.0011 8,871,038 +0.00(+10.00%)
Nov 10, 2017 0.0013 0.0013 0.0008 0.0010 62,921,292 -0.00(-28.57%)
Nov 09, 2017 0.0014 0.0014 0.0012 0.0014 29,810,938 +0.00(+7.69%)
Nov 08, 2017 0.0016 0.0016 0.0013 0.0013 42,493,592 -0.00(-18.75%)
Nov 07, 2017 0.0016 0.0017 0.0013 0.0016 46,662,000 +0.00(+6.67%)
Nov 06, 2017 0.0018 0.0018 0.0013 0.0015 32,963,692 -0.00(-6.25%)
Nov 03, 2017 0.0016 0.0022 0.0015 0.0016 52,599,916 +0.00(+6.67%)
Nov 02, 2017 0.0017 0.0017 0.0014 0.0015 8,222,015 -0.00(-11.76%)
Nov 01, 2017 0.0019 0.0021 0.0015 0.0017 44,945,248 -0.00(-9.57%)
Oct 31, 2017 0.0023 0.0025 0.0017 0.0019 38,502,600 -0.00(-18.26%)
Oct 30, 2017 0.0027 0.0027 0.0020 0.0023 18,326,072 -0.00(-8.00%)
Oct 27, 2017 0.0029 0.0029 0.0022 0.0025 9,716,737 -0.00(-16.67%)
Oct 26, 2017 0.0038 0.0038 0.0026 0.0030 16,342,518 -0.00(-18.92%)
Oct 25, 2017 0.0031 0.0040 0.0030 0.0037 5,504,646 +0.00(+9.31%)
Oct 24, 2017 0.0038 0.0040 0.0028 0.0034 21,572,480 -0.00(-11.85%)
Oct 23, 2017 0.0056 0.0060 0.0033 0.0038 42,794,096 -0.00(-38.06%)
Oct 20, 2017 0.0066 0.0066 0.0044 0.0062 22,532,164 +0.00(+13.76%)
Oct 19, 2017 0.0042 0.0060 0.0033 0.0054 19,180,992 +0.00(+43.42%)
Oct 18, 2017 0.0050 0.0054 0.0037 0.0038 14,483,739 -0.00(-15.56%)
Oct 17, 2017 0.0070 0.0070 0.0040 0.0045 21,039,188 -0.00(-34.78%)
Oct 16, 2017 0.0073 0.0076 0.0060 0.0069 18,437,232 -0.00(-8.00%)
Oct 13, 2017 0.0077 0.0090 0.0075 0.0075 4,450,044 +0.00(+2.74%)
Oct 12, 2017 0.0091 0.0091 0.0069 0.0073 2,822,173 -0.00(-19.78%)
Oct 11, 2017 0.0088 0.0092 0.0086 0.0091 3,675,909 +0.00(+12.35%)
Oct 10, 2017 0.0100 0.0100 0.0075 0.0081 5,919,302 -0.00(-20.59%)
Oct 09, 2017 0.0100 0.0102 0.0090 0.0102 3,916,060 +0.00(+0.00%)
Oct 06, 2017 0.0113 0.0130 0.0099 0.0102 4,816,224 -0.00(-8.93%)
Oct 05, 2017 0.0136 0.0136 0.0100 0.0112 2,347,814 -0.00(-11.81%)
Oct 04, 2017 0.0125 0.0130 0.0110 0.0127 1,405,750 -0.00(-2.31%)
Oct 03, 2017 0.0140 0.0143 0.0130 0.0130 3,256,005 -0.00(-10.03%)
Oct 02, 2017 0.0155 0.0155 0.0135 0.0144 2,931,532 -0.00(-18.82%)
Sep 29, 2017 0.0170 0.0178 0.0145 0.0178 4,115,144 -0.00(-1.11%)
Sep 28, 2017 0.0173 0.0181 0.0148 0.0180 1,007,116 +0.00(+4.05%)
Sep 27, 2017 0.0205 0.0220 0.0160 0.0173 4,048,711 -0.00(-3.89%)
Sep 26, 2017 0.0169 0.0194 0.0142 0.0180 1,449,056 +0.00(+9.09%)
Sep 25, 2017 0.0169 0.0169 0.0140 0.0165 347,857 +0.00(+5.43%)
Sep 22, 2017 0.0137 0.0185 0.0137 0.0157 1,844,782 +0.00(+14.23%)
Sep 21, 2017 0.0130 0.0193 0.0130 0.0137 1,565,867 -0.00(-11.04%)
Sep 20, 2017 0.0200 0.0200 0.0110 0.0154 3,335,815 -0.00(-21.83%)
Sep 19, 2017 0.0201 0.0220 0.0195 0.0197 285,383 -0.00(-10.45%)
Sep 18, 2017 0.0220 0.0223 0.0195 0.0220 1,499,361 +0.00(+1.85%)
Sep 15, 2017 0.0245 0.0250 0.0200 0.0216 930,680 -0.00(-10.00%)
Sep 14, 2017 0.0234 0.0320 0.0220 0.0240 5,877,604 +0.00(+13.21%)
Sep 13, 2017 0.0257 0.0265 0.0185 0.0212 3,742,086 -0.00(-13.47%)
Sep 12, 2017 0.0230 0.0311 0.0230 0.0245 3,914,195 +0.00(+22.50%)
Sep 11, 2017 0.0200 0.0219 0.0189 0.0200 1,033,015 +0.00(+0.00%)
Sep 08, 2017 0.0210 0.0228 0.0195 0.0200 521,817 +0.00(+2.04%)
Sep 07, 2017 0.0200 0.0228 0.0190 0.0196 289,691 -0.00(-2.49%)
Sep 06, 2017 0.0225 0.0280 0.0185 0.0201 1,484,694 -0.01(-25.56%)
Sep 05, 2017 0.0187 0.0280 0.0175 0.0270 923,284 +0.01(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.