Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 202 -0.01(-10.00%)
Nov 20, 2019 0.0475 0.0500 0.0300 0.0500 22,998 +0.01(+11.11%)
Nov 15, 2019 0.0450 0.0450 0.0450 0 -0.06(-55.00%)
Nov 14, 2019 0.0500 0.2000 0.0500 0.1000 68,523 +0.05(+100.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Nov 11, 2019 0.0350 0.0350 0.0350 0.0350 4,000 -0.04(-56.25%)
Nov 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2019 0.0950 0.0950 0.0171 0.0800 54,196 -0.01(-15.79%)
Nov 04, 2019 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Nov 01, 2019 0.0965 0.0965 0.0950 0.0950 400 +0.00(+0.00%)
Oct 28, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 25, 2019 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 8 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 13 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 23 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2019 0.1050 0.1250 0.1000 0.1000 12,600 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1000 0.1000 0.1000 2,026 -0.00(-4.76%)
Oct 15, 2019 0.1050 0.1050 0.1050 53 +0.00(+0.00%)
Oct 14, 2019 0.1050 0.1050 0.1050 8 +0.00(+0.00%)
Oct 11, 2019 0.1050 0.1050 0.1050 0.1050 400 -0.04(-30.00%)
Oct 07, 2019 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Oct 04, 2019 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Oct 03, 2019 0.1000 0.1000 0.1000 0.1000 121 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 869 -0.07(-41.18%)
Sep 24, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 23, 2019 0.1700 0.1700 0.1700 20 +0.00(+0.00%)
Sep 20, 2019 0.1700 0.1700 0.1700 0.1700 700 +0.07(+70.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 90 +0.00(+0.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 25 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1720 0.1000 0.1000 3,701 +0.00(+0.00%)
Sep 16, 2019 0.1001 0.1001 0.1000 0.1000 1,066 -0.06(-37.50%)
Sep 13, 2019 0.1450 0.1700 0.1450 0.1600 4,000 +0.02(+10.34%)
Sep 12, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
Sep 11, 2019 0.1300 0.1300 0.1300 0.1300 600 -0.01(-7.14%)
Sep 05, 2019 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
Sep 04, 2019 0.1700 0.2400 0.1200 0.1900 28,933 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.