Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.47	26.12	25.21	25.39	1,052,659	+0.15(+0.59%)
Nov 26, 2008	23.91	25.47	23.02	25.25	3,002,042	+0.97(+3.98%)
Nov 25, 2008	23.84	24.56	22.91	24.28	4,145,922	+0.86(+3.66%)
Nov 24, 2008	20.96	24.09	20.85	23.42	4,112,273	+2.81(+13.61%)
Nov 21, 2008	20.32	20.65	19.47	20.62	6,898,235	+0.68(+3.40%)
Nov 20, 2008	21.77	22.11	19.78	19.94	4,318,535	-1.99(-9.09%)
Nov 19, 2008	24.19	24.50	21.92	21.93	3,570,803	-2.27(-9.38%)
Nov 18, 2008	24.22	24.83	23.43	24.20	2,175,320	-0.01(-0.03%)
Nov 17, 2008	24.59	25.38	24.20	24.21	2,140,940	-1.00(-3.97%)
Nov 14, 2008	26.34	27.05	25.13	25.21	2,812,498	-1.59(-5.94%)
Nov 13, 2008	24.18	26.80	23.92	26.80	4,894,582	+2.41(+9.86%)
Nov 12, 2008	26.26	26.26	23.83	24.39	3,211,878	-2.28(-8.54%)
Nov 11, 2008	26.66	27.25	25.67	26.67	2,833,698	-0.43(-1.59%)
Nov 10, 2008	29.06	29.37	26.44	27.10	2,252,804	-1.54(-5.38%)
Nov 07, 2008	28.10	28.71	27.41	28.64	2,143,946	+0.64(+2.28%)
Nov 06, 2008	30.00	30.10	27.70	28.01	3,152,189	-2.15(-7.14%)
Nov 05, 2008	31.57	31.83	29.91	30.16	2,762,597	-1.66(-5.23%)
Nov 04, 2008	31.37	32.67	30.93	31.82	3,066,610	+0.86(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.