Indicators

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	35.59	36.12	34.66	35.56	2,532,246	-0.04(-0.10%)
Nov 26, 2008	34.13	35.99	33.83	35.60	5,328,271	+0.84(+2.42%)
Nov 25, 2008	35.10	35.76	33.84	34.76	5,713,432	+0.37(+1.07%)
Nov 24, 2008	33.50	35.27	32.22	34.39	8,124,919	+1.55(+4.73%)
Nov 21, 2008	31.86	32.84	30.47	32.84	7,925,953	+1.72(+5.52%)
Nov 20, 2008	32.26	33.38	29.78	31.12	10,238,208	-1.47(-4.50%)
Nov 19, 2008	35.98	36.08	32.39	32.59	9,334,043	-3.44(-9.56%)
Nov 18, 2008	36.05	36.88	34.92	36.03	6,014,206	+0.04(+0.12%)
Nov 17, 2008	36.79	37.46	35.23	35.99	6,105,705	-1.38(-3.69%)
Nov 14, 2008	38.11	39.54	37.02	37.37	0	-1.52(-3.90%)
Nov 13, 2008	37.01	39.10	34.14	38.88	12,607,593	+2.17(+5.91%)
Nov 12, 2008	38.65	39.12	36.44	36.71	6,965,131	-2.63(-6.69%)
Nov 11, 2008	38.60	40.39	37.67	39.34	6,254,046	-0.21(-0.53%)
Nov 10, 2008	39.47	40.08	38.88	39.55	5,568,221	+0.93(+2.42%)
Nov 07, 2008	39.00	39.56	37.59	38.62	6,400,736	-0.04(-0.11%)
Nov 06, 2008	40.08	41.44	38.26	38.66	8,088,902	-2.37(-5.76%)
Nov 05, 2008	43.23	44.15	40.80	41.03	6,994,254	-2.75(-6.29%)
Nov 04, 2008	43.13	44.71	42.78	43.78	6,751,051	+1.65(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.