Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.70	31.85	31.21	31.68	2,155,751	-0.03(-0.09%)
Nov 27, 2013	31.52	31.76	31.29	31.71	4,206,609	+0.06(+0.20%)
Nov 26, 2013	31.89	32.19	31.40	31.64	7,483,013	-0.36(-1.12%)
Nov 25, 2013	32.44	32.44	31.73	32.00	4,579,354	-0.31(-0.97%)
Nov 22, 2013	32.09	32.33	31.57	32.32	4,969,513	+0.37(+1.15%)
Nov 21, 2013	31.57	32.45	31.49	31.95	6,101,367	+0.61(+1.94%)
Nov 20, 2013	31.22	31.87	30.99	31.34	8,740,960	+0.91(+2.99%)
Nov 19, 2013	30.14	30.67	30.00	30.43	4,227,290	+0.20(+0.67%)
Nov 18, 2013	30.90	30.93	30.10	30.23	6,495,621	-0.42(-1.38%)
Nov 15, 2013	30.61	30.78	30.25	30.65	4,743,804	+0.16(+0.51%)
Nov 14, 2013	30.96	31.08	30.31	30.50	10,387,237	-0.66(-2.13%)
Nov 13, 2013	30.61	31.52	30.59	31.16	5,210,642	+0.34(+1.10%)
Nov 12, 2013	30.90	31.59	30.74	30.82	6,515,580	-0.01(-0.03%)
Nov 11, 2013	30.96	31.09	30.43	30.83	4,658,022	-0.07(-0.24%)
Nov 08, 2013	30.10	30.91	29.98	30.90	7,558,179	+0.89(+2.97%)
Nov 07, 2013	31.27	31.27	29.24	30.01	12,849,983	-1.16(-3.72%)
Nov 06, 2013	32.19	32.37	30.98	31.17	8,224,959	-0.95(-2.95%)
Nov 05, 2013	32.06	32.46	31.85	32.11	5,087,282	-0.16(-0.48%)
Nov 04, 2013	32.37	32.51	31.90	32.27	3,486,058	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.