Indicators

Chubb Limited (NY: CB )

254.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	94.10	94.79	93.90	94.21	703,818	+0.26(+0.27%)
Nov 26, 2014	93.77	93.96	93.96	93.96	1,278,098	+0.40(+0.42%)
Nov 25, 2014	93.59	93.75	93.02	93.56	2,052,605	+0.13(+0.14%)
Nov 24, 2014	93.15	93.46	92.95	93.43	1,423,430	+0.68(+0.74%)
Nov 21, 2014	93.49	93.69	92.49	92.74	1,958,777	-0.10(-0.11%)
Nov 20, 2014	91.82	93.05	91.82	92.84	1,673,749	+0.30(+0.32%)
Nov 19, 2014	91.44	92.56	91.33	92.55	2,366,094	+0.90(+0.98%)
Nov 18, 2014	91.23	92.09	91.23	91.65	1,245,505	+0.07(+0.08%)
Nov 17, 2014	91.01	91.65	90.92	91.57	1,332,239	+0.43(+0.47%)
Nov 14, 2014	91.07	91.93	90.96	91.15	2,027,578	-0.02(-0.03%)
Nov 13, 2014	91.60	91.73	90.88	91.17	1,535,964	-0.10(-0.11%)
Nov 12, 2014	91.11	91.35	90.96	91.27	1,196,397	-0.21(-0.23%)
Nov 11, 2014	91.84	92.07	91.42	91.48	892,027	-0.40(-0.44%)
Nov 10, 2014	91.38	91.88	91.08	91.88	1,248,251	+0.58(+0.63%)
Nov 07, 2014	91.09	91.54	91.00	91.30	1,222,233	+0.07(+0.07%)
Nov 06, 2014	91.05	91.29	90.67	91.24	948,019	+0.19(+0.21%)
Nov 05, 2014	91.22	91.22	90.12	91.05	1,611,352	+0.63(+0.70%)
Nov 04, 2014	89.75	90.95	89.73	90.41	2,537,456	+0.77(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.