Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

104.52 -0.33 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	104.74	104.77	104.45	104.52	21,175	-0.33(-0.31%)
Sep 19, 2024	104.68	104.99	104.59	104.85	11,554	-0.10(-0.09%)
Sep 18, 2024	105.42	105.89	104.86	104.95	22,153	-0.02(-0.02%)
Sep 17, 2024	105.00	105.07	104.91	104.97	4,815	-0.23(-0.22%)
Sep 16, 2024	105.30	105.32	105.16	105.20	14,023	+0.41(+0.39%)
Sep 13, 2024	105.17	105.17	104.77	104.79	16,983	+0.33(+0.32%)
Sep 12, 2024	104.23	104.47	104.02	104.46	5,091	+0.17(+0.17%)
Sep 11, 2024	104.55	104.79	104.27	104.28	8,807	-0.73(-0.69%)
Sep 10, 2024	104.96	105.09	104.88	105.01	3,104	+0.31(+0.29%)
Sep 09, 2024	104.88	104.95	104.70	104.70	4,027	-0.81(-0.76%)
Sep 06, 2024	105.17	105.67	105.17	105.51	10,701	+0.25(+0.24%)
Sep 05, 2024	105.08	105.33	104.77	105.26	11,219	+0.24(+0.23%)
Sep 04, 2024	104.51	105.02	104.51	105.02	5,931	+0.46(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.