Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.628	2.628	2.460	2.480	30,337	-0.13(-4.98%)
Nov 26, 2014	2.680	2.610	2.610	2.610	53,500	-0.09(-3.33%)
Nov 25, 2014	2.590	2.700	2.570	2.700	16,579	+0.12(+4.65%)
Nov 24, 2014	2.580	2.601	2.510	2.580	78,625	-0.11(-4.09%)
Nov 21, 2014	2.760	2.762	2.690	2.690	35,391	-0.15(-5.28%)
Nov 20, 2014	2.800	2.852	2.710	2.840	55,067	+0.07(+2.53%)
Nov 19, 2014	2.800	2.850	2.740	2.770	196,253	+0.12(+4.67%)
Nov 18, 2014	2.610	2.692	2.570	2.646	156,252	+0.01(+0.24%)
Nov 17, 2014	2.570	2.691	2.540	2.640	97,156	+0.17(+6.88%)
Nov 14, 2014	2.410	2.480	2.390	2.470	155,963	+0.06(+2.49%)
Nov 13, 2014	2.520	2.557	2.400	2.410	87,219	-0.13(-5.12%)
Nov 12, 2014	2.550	2.590	2.520	2.540	51,240	-0.05(-1.93%)
Nov 11, 2014	2.580	2.638	2.530	2.590	215,413	-0.06(-2.26%)
Nov 10, 2014	2.740	2.768	2.600	2.650	48,840	-0.06(-2.21%)
Nov 07, 2014	2.630	2.770	2.620	2.710	185,853	-0.03(-1.09%)
Nov 06, 2014	2.540	2.750	2.410	2.740	67,263	+0.18(+7.04%)
Nov 05, 2014	2.550	2.567	2.530	2.560	34,003	+0.03(+1.18%)
Nov 04, 2014	2.480	2.540	2.460	2.530	91,244	+0.08(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.