Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	35.28	35.28	33.10	33.99	23,876	-1.87(-5.21%)
Nov 26, 2008	34.05	36.70	33.75	35.86	29,863	+2.18(+6.47%)
Nov 25, 2008	34.84	34.84	33.58	33.68	21,129	-2.35(-6.52%)
Nov 24, 2008	35.43	36.17	35.23	36.03	17,983	+1.53(+4.43%)
Nov 21, 2008	34.32	34.86	34.04	34.50	7,453	+0.78(+2.31%)
Nov 20, 2008	34.56	34.56	33.56	33.72	12,792	-2.28(-6.33%)
Nov 19, 2008	35.56	36.21	35.56	36.00	34,021	+1.39(+4.02%)
Nov 18, 2008	35.33	35.70	34.61	34.61	13,845	-0.58(-1.65%)
Nov 17, 2008	34.79	35.28	34.53	35.19	13,187	+0.91(+2.65%)
Nov 14, 2008	34.00	34.28	33.00	34.28	11,650	-0.42(-1.21%)
Nov 13, 2008	34.30	34.97	33.00	34.70	9,986	+0.19(+0.55%)
Nov 12, 2008	35.50	35.55	34.44	34.51	9,037	-1.79(-4.93%)
Nov 11, 2008	38.03	38.03	36.30	36.30	2,481	-2.82(-7.21%)
Nov 10, 2008	39.16	39.35	38.26	39.12	3,707	+2.30(+6.25%)
Nov 07, 2008	37.31	37.31	36.82	36.82	2,523	-1.41(-3.69%)
Nov 06, 2008	39.16	39.16	37.47	38.23	2,117	-1.58(-3.97%)
Nov 05, 2008	39.50	39.81	39.26	39.81	2,906	+0.27(+0.68%)
Nov 04, 2008	38.60	40.00	38.59	39.54	42,164	+1.96(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.