Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.5450 0.5450 0.5045 0.5210 16,562 +0.01(+1.34%)
Nov 29, 2016 0.5424 0.5424 0.5002 0.5141 34,034 -0.01(-0.96%)
Nov 28, 2016 0.4803 0.5400 0.4803 0.5191 62,458 +0.03(+5.85%)
Nov 25, 2016 0.5101 0.5456 0.4569 0.4904 100,000 -0.01(-1.92%)
Nov 23, 2016 0.5000 0.5000 0.5000 0 -0.01(-2.21%)
Nov 22, 2016 0.5000 0.5400 0.4800 0.5113 38,527 +0.00(+0.25%)
Nov 21, 2016 0.5200 0.5200 0.5024 0.5100 43,736 +0.01(+1.98%)
Nov 18, 2016 0.5180 0.5198 0.5000 0.5001 61,556 -0.00(-0.18%)
Nov 17, 2016 0.5196 0.5196 0.5000 0.5010 37,967 +0.00(+0.20%)
Nov 16, 2016 0.5125 0.5200 0.5000 0.5000 33,261 -0.01(-2.57%)
Nov 15, 2016 0.5144 0.5191 0.5125 0.5132 16,794 +0.00(+0.14%)
Nov 14, 2016 0.5000 0.5198 0.5000 0.5125 14,967 +0.01(+2.50%)
Nov 11, 2016 0.5100 0.5200 0.4450 0.5000 41,925 +0.00(+0.10%)
Nov 10, 2016 0.5000 0.5150 0.4400 0.4995 50,377 +0.03(+6.28%)
Nov 09, 2016 0.4100 0.4794 0.4100 0.4700 113,835 +0.02(+4.44%)
Nov 08, 2016 0.4900 0.4993 0.4500 0.4500 67,631 -0.04(-7.82%)
Nov 07, 2016 0.5090 0.5100 0.4505 0.4882 28,154 +0.04(+8.37%)
Nov 04, 2016 0.4994 0.4994 0.4500 0.4505 41,023 -0.03(-6.15%)
Nov 03, 2016 0.5097 0.5099 0.4700 0.4800 18,002 +0.02(+4.35%)
Nov 02, 2016 0.4900 0.5150 0.4600 0.4600 177,344 -0.06(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.