Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 42.33 42.33 42.33 42.33 1,324 -0.07(-0.17%)
Nov 25, 2014 42.42 42.42 42.41 42.41 264 -0.01(-0.04%)
Nov 24, 2014 42.42 42.42 42.42 42.42 234 +0.47(+1.12%)
Nov 18, 2014 41.95 41.95 41.95 41.95 1 +0.26(+0.62%)
Nov 14, 2014 41.70 41.70 41.70 41.70 1 -0.18(-0.43%)
Nov 12, 2014 41.88 41.88 41.88 41.88 1 +0.31(+0.74%)
Nov 07, 2014 41.57 41.57 41.57 41.57 79 +0.31(+0.75%)
Nov 04, 2014 41.26 41.26 41.26 41.26 397 -0.29(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.