Indicators

AMC Entertainment Holdings (NY: AMC )

3.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.10	44.50	39.90	42.70	1,652,003	-1.80(-4.04%)
Nov 27, 2020	45.40	46.20	43.60	44.50	1,009,730	-0.40(-0.89%)
Nov 25, 2020	45.70	48.50	42.00	44.90	2,264,730	-0.90(-1.97%)
Nov 24, 2020	41.60	50.00	41.50	45.80	6,250,449	+6.90(+17.74%)
Nov 23, 2020	35.10	38.50	34.10	38.90	3,103,628	+5.40(+16.12%)
Nov 20, 2020	32.50	33.70	32.10	33.50	1,708,870	+1.60(+5.02%)
Nov 19, 2020	31.60	33.80	31.50	31.90	1,392,416	-0.70(-2.15%)
Nov 18, 2020	30.80	33.70	30.10	32.60	3,165,283	+2.80(+9.40%)
Nov 17, 2020	30.10	30.40	29.00	29.80	2,242,392	-1.30(-4.18%)
Nov 16, 2020	33.90	33.90	30.50	31.10	4,737,525	+1.40(+4.71%)
Nov 13, 2020	29.80	29.90	27.80	29.70	2,245,180	+0.30(+1.02%)
Nov 12, 2020	30.70	30.70	29.20	29.40	1,473,850	-1.90(-6.07%)
Nov 11, 2020	32.30	32.40	30.00	31.30	2,401,912	-3.80(-10.83%)
Nov 10, 2020	39.90	40.30	33.40	35.10	4,187,155	-2.60(-6.90%)
Nov 09, 2020	42.70	43.90	32.30	37.70	13,211,578	+12.80(+51.41%)
Nov 06, 2020	24.30	26.20	23.30	24.90	904,940	+0.30(+1.22%)
Nov 05, 2020	23.50	25.70	22.70	24.60	802,907	+1.50(+6.49%)
Nov 04, 2020	24.00	24.30	22.40	23.10	758,916	-0.30(-1.28%)
Nov 03, 2020	23.40	25.90	23.00	23.40	1,540,233	+1.90(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.