Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.960 +0.280 (+7.61%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.950 1.960 1.910 1.950 216,900 +0.01(+0.52%)
Nov 29, 2018 1.940 1.980 1.920 1.940 112,557 -0.02(-1.02%)
Nov 28, 2018 1.900 1.969 1.868 1.960 249,196 +0.08(+4.26%)
Nov 27, 2018 1.860 1.890 1.830 1.880 262,269 +0.00(+0.00%)
Nov 26, 2018 1.920 2.000 1.880 1.880 303,149 -0.04(-2.08%)
Nov 23, 2018 1.970 2.030 1.890 1.920 223,700 -0.07(-3.52%)
Nov 21, 2018 1.990 1.990 1.990 0 +0.03(+1.53%)
Nov 20, 2018 2.000 2.030 1.915 1.960 319,460 -0.04(-2.00%)
Nov 19, 2018 2.020 2.110 1.990 2.000 416,052 -0.02(-0.99%)
Nov 16, 2018 1.950 2.040 1.950 2.020 1,348,300 +0.07(+3.59%)
Nov 15, 2018 1.850 1.980 1.850 1.950 812,741 +0.07(+3.72%)
Nov 14, 2018 2.030 2.050 1.870 1.880 1,461,851 -0.17(-8.29%)
Nov 13, 2018 2.140 2.150 2.050 2.050 323,821 -0.10(-4.65%)
Nov 12, 2018 2.190 2.200 2.125 2.150 289,947 -0.07(-3.15%)
Nov 09, 2018 2.170 2.230 2.120 2.220 208,000 +0.04(+1.83%)
Nov 08, 2018 2.180 2.240 2.150 2.180 192,839 +0.00(+0.00%)
Nov 07, 2018 2.220 2.260 2.180 2.180 301,157 -0.06(-2.68%)
Nov 06, 2018 2.340 2.350 2.220 2.240 209,593 -0.08(-3.45%)
Nov 05, 2018 2.240 2.400 2.240 2.320 246,315 +0.02(+0.87%)
Nov 02, 2018 2.350 2.370 2.295 2.300 188,300 -0.07(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.