Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 69.20 70.56 68.87 70.30 670,381 +1.34(+1.94%)
Nov 29, 2017 70.92 70.92 68.37 68.96 927,034 -1.98(-2.79%)
Nov 28, 2017 70.84 71.48 70.76 70.94 713,503 +0.55(+0.78%)
Nov 27, 2017 69.98 70.76 69.96 70.39 585,941 +0.32(+0.46%)
Nov 24, 2017 69.38 70.32 69.13 70.07 204,257 +0.64(+0.92%)
Nov 22, 2017 69.68 69.69 68.60 69.43 959,202 -0.25(-0.36%)
Nov 21, 2017 70.19 70.83 69.55 69.68 868,227 -0.42(-0.60%)
Nov 20, 2017 70.14 70.73 69.91 70.10 812,549 -0.09(-0.13%)
Nov 17, 2017 70.35 70.96 69.61 70.19 858,531 -0.12(-0.17%)
Nov 16, 2017 70.97 71.58 69.69 70.31 983,270 -0.04(-0.06%)
Nov 15, 2017 70.89 72.95 70.07 70.35 566,058 -0.83(-1.17%)
Nov 14, 2017 71.12 71.75 70.90 71.18 361,105 -0.06(-0.08%)
Nov 13, 2017 71.61 71.70 70.53 71.24 740,577 -0.91(-1.26%)
Nov 10, 2017 71.38 72.37 71.08 72.15 685,158 +0.51(+0.71%)
Nov 09, 2017 71.20 71.71 69.84 71.64 772,378 +0.39(+0.55%)
Nov 08, 2017 70.10 71.39 69.75 71.25 1,538,011 +0.98(+1.39%)
Nov 07, 2017 71.53 71.93 69.81 70.27 2,231,519 -1.13(-1.58%)
Nov 06, 2017 74.58 74.66 71.12 71.40 2,618,813 -3.20(-4.29%)
Nov 03, 2017 72.38 75.38 71.50 74.60 6,713,861 -7.57(-9.21%)
Nov 02, 2017 80.26 82.32 79.69 82.17 1,569,363 +1.41(+1.75%)
Nov 01, 2017 81.55 81.74 79.27 80.76 1,356,784 -0.33(-0.41%)
Oct 31, 2017 80.11 81.42 79.70 81.09 990,649 +1.56(+1.96%)
Oct 30, 2017 79.00 80.14 79.00 79.53 706,950 +0.19(+0.24%)
Oct 27, 2017 79.83 80.75 78.67 79.34 661,077 -0.04(-0.05%)
Oct 26, 2017 78.52 79.65 77.65 79.38 738,267 +1.08(+1.38%)
Oct 25, 2017 78.77 79.13 77.68 78.30 685,849 -0.56(-0.71%)
Oct 24, 2017 79.29 79.45 78.68 78.86 321,396 -0.29(-0.37%)
Oct 23, 2017 79.68 79.75 78.85 79.15 663,328 +0.37(+0.47%)
Oct 20, 2017 78.70 79.82 78.63 78.78 581,993 +0.16(+0.20%)
Oct 19, 2017 78.39 78.85 77.91 78.62 473,660 -0.05(-0.06%)
Oct 18, 2017 79.50 79.73 78.60 78.67 325,805 -0.35(-0.44%)
Oct 17, 2017 78.41 79.04 78.36 79.02 371,194 +0.69(+0.88%)
Oct 16, 2017 78.00 78.41 77.57 78.33 426,004 +0.66(+0.85%)
Oct 13, 2017 77.80 78.11 77.45 77.67 426,599 +0.45(+0.58%)
Oct 12, 2017 76.92 77.90 76.90 77.22 440,228 +0.28(+0.36%)
Oct 11, 2017 76.54 77.08 75.81 76.94 634,555 +0.71(+0.93%)
Oct 10, 2017 77.84 78.14 75.98 76.23 618,458 -1.42(-1.83%)
Oct 09, 2017 77.44 77.77 77.15 77.65 428,723 +0.27(+0.35%)
Oct 06, 2017 76.61 77.47 76.22 77.38 460,075 +0.48(+0.62%)
Oct 05, 2017 76.41 77.30 76.03 76.90 695,876 +0.78(+1.02%)
Oct 04, 2017 76.05 76.27 75.22 76.12 397,602 +0.14(+0.18%)
Oct 03, 2017 75.45 76.50 75.14 75.98 489,894 +0.59(+0.78%)
Oct 02, 2017 75.13 75.61 74.46 75.39 401,638 +0.50(+0.67%)
Sep 29, 2017 74.60 75.06 74.01 74.89 581,733 +0.32(+0.43%)
Sep 28, 2017 75.49 75.78 74.43 74.57 477,500 -1.08(-1.43%)
Sep 27, 2017 74.35 75.94 73.91 75.65 477,833 +1.82(+2.47%)
Sep 26, 2017 74.22 74.70 73.18 73.83 415,489 -0.06(-0.08%)
Sep 25, 2017 75.58 75.87 73.27 73.89 559,209 -1.69(-2.24%)
Sep 22, 2017 75.32 75.89 74.92 75.58 346,343 +0.15(+0.20%)
Sep 21, 2017 75.50 75.67 74.54 75.43 338,949 +0.18(+0.24%)
Sep 20, 2017 75.43 75.53 74.64 75.25 836,619 -0.32(-0.42%)
Sep 19, 2017 76.13 76.30 75.06 75.57 472,551 -0.40(-0.53%)
Sep 18, 2017 75.21 76.18 75.21 75.97 609,476 +0.95(+1.27%)
Sep 15, 2017 74.85 75.07 74.27 75.02 708,030 -0.21(-0.28%)
Sep 14, 2017 75.28 75.89 74.73 75.23 602,481 -0.18(-0.24%)
Sep 13, 2017 75.63 76.27 75.33 75.41 881,623 -0.22(-0.29%)
Sep 12, 2017 74.94 75.75 74.24 75.63 641,781 +0.83(+1.11%)
Sep 11, 2017 73.42 75.41 73.42 74.80 1,303,902 +1.95(+2.68%)
Sep 08, 2017 72.39 72.98 71.80 72.85 656,375 +0.61(+0.84%)
Sep 07, 2017 72.35 72.98 72.13 72.24 1,138,545 +0.12(+0.17%)
Sep 06, 2017 72.10 72.70 71.10 72.12 720,641 +0.14(+0.19%)
Sep 05, 2017 72.22 72.49 71.02 71.98 808,640 -0.68(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.