Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6400 0.6700 0.6400 0.6500 162,700 -0.00(-0.03%)
Nov 29, 2018 0.6513 0.6940 0.6450 0.6502 149,322 -0.00(-0.49%)
Nov 28, 2018 0.6400 0.6740 0.6200 0.6534 141,220 +0.03(+5.07%)
Nov 27, 2018 0.6400 0.6489 0.6129 0.6219 146,094 -0.01(-1.16%)
Nov 26, 2018 0.6240 0.6500 0.6200 0.6292 114,300 +0.01(+1.48%)
Nov 23, 2018 0.6500 0.6500 0.6000 0.6200 167,700 -0.03(-4.00%)
Nov 21, 2018 0.6458 0.6458 0.6458 0 +0.01(+1.81%)
Nov 20, 2018 0.6500 0.6545 0.6150 0.6343 239,408 -0.01(-2.01%)
Nov 19, 2018 0.6493 0.6576 0.6300 0.6473 102,162 -0.01(-1.18%)
Nov 16, 2018 0.6860 0.7170 0.6480 0.6550 162,700 -0.02(-3.01%)
Nov 15, 2018 0.6500 0.6835 0.6500 0.6753 151,542 +0.02(+3.73%)
Nov 14, 2018 0.6310 0.6798 0.6310 0.6510 339,708 +0.01(+1.70%)
Nov 13, 2018 0.6827 0.7166 0.6307 0.6401 663,439 -0.06(-7.93%)
Nov 12, 2018 0.7400 0.7466 0.6701 0.6952 305,280 -0.03(-4.77%)
Nov 09, 2018 0.7400 0.7900 0.7300 0.7300 82,700 -0.03(-3.81%)
Nov 08, 2018 0.7800 0.7800 0.7380 0.7589 221,878 -0.00(-0.55%)
Nov 07, 2018 0.7700 0.7797 0.7559 0.7631 210,118 +0.00(+0.09%)
Nov 06, 2018 0.7970 0.7970 0.7600 0.7624 155,414 -0.03(-3.49%)
Nov 05, 2018 0.7800 0.7965 0.7578 0.7900 268,387 +0.01(+1.28%)
Nov 02, 2018 0.7900 0.7900 0.7800 0.7800 142,300 -0.00(-0.52%)
Nov 01, 2018 0.7675 0.7900 0.7591 0.7841 154,502 +0.03(+3.32%)
Oct 31, 2018 0.7800 0.7840 0.7521 0.7589 290,528 -0.03(-3.75%)
Oct 30, 2018 0.7760 0.7900 0.7520 0.7885 242,156 +0.01(+1.39%)
Oct 29, 2018 0.7900 0.8053 0.7710 0.7777 228,060 -0.03(-3.39%)
Oct 26, 2018 0.8020 0.8320 0.8020 0.8050 136,900 +0.01(+1.26%)
Oct 25, 2018 0.8200 0.8343 0.7925 0.7950 312,581 +0.00(+0.32%)
Oct 24, 2018 0.8200 0.8200 0.7925 0.7925 98,419 -0.03(-3.26%)
Oct 23, 2018 0.8200 0.8499 0.8110 0.8192 162,776 +0.02(+2.40%)
Oct 22, 2018 0.7970 0.8292 0.7910 0.8000 95,764 -0.01(-1.23%)
Oct 19, 2018 0.8200 0.8400 0.8100 0.8100 72,300 -0.01(-1.42%)
Oct 18, 2018 0.8500 0.8500 0.8090 0.8217 122,048 +0.01(+0.64%)
Oct 17, 2018 0.8100 0.8416 0.7899 0.8165 382,372 -0.01(-0.75%)
Oct 16, 2018 0.8440 0.8440 0.7919 0.8227 225,494 -0.01(-1.54%)
Oct 15, 2018 0.8400 0.8679 0.8355 0.8356 182,635 +0.02(+2.40%)
Oct 12, 2018 0.8800 0.8800 0.7950 0.8160 309,700 -0.04(-5.12%)
Oct 11, 2018 0.8600 0.8772 0.8600 0.8600 264,730 +0.00(+0.44%)
Oct 10, 2018 0.8600 0.8992 0.8500 0.8562 152,073 -0.01(-0.86%)
Oct 09, 2018 0.8900 0.8951 0.8604 0.8636 107,961 -0.01(-1.57%)
Oct 08, 2018 0.9000 0.9000 0.8604 0.8774 80,681 -0.03(-3.58%)
Oct 05, 2018 0.9100 0.9200 0.9000 0.9100 136,400 +0.01(+0.86%)
Oct 04, 2018 0.9000 0.9086 0.8862 0.9022 210,197 +0.02(+2.07%)
Oct 03, 2018 0.8687 0.8900 0.8500 0.8839 254,064 +0.03(+3.17%)
Oct 02, 2018 0.8127 0.8600 0.8127 0.8567 219,651 +0.04(+4.91%)
Oct 01, 2018 0.8108 0.8261 0.7950 0.8166 209,100 +0.01(+1.19%)
Sep 28, 2018 0.7830 0.8150 0.7830 0.8070 231,400 +0.04(+4.60%)
Sep 27, 2018 0.8021 0.8199 0.7715 0.7715 400,648 -0.04(-4.98%)
Sep 26, 2018 0.8390 0.8443 0.8050 0.8119 480,575 -0.03(-3.22%)
Sep 25, 2018 0.8288 0.8440 0.8059 0.8389 353,984 +0.00(+0.47%)
Sep 24, 2018 0.8220 0.8579 0.8111 0.8350 192,506 +0.02(+1.83%)
Sep 21, 2018 0.8600 0.8600 0.8200 0.8200 679,200 -0.05(-5.75%)
Sep 20, 2018 0.8700 0.8800 0.8400 0.8700 264,148 +0.00(+0.37%)
Sep 19, 2018 0.8400 0.8845 0.8400 0.8668 282,602 +0.03(+3.19%)
Sep 18, 2018 0.8200 0.8496 0.8103 0.8400 159,317 +0.02(+2.43%)
Sep 17, 2018 0.8200 0.8450 0.7900 0.8201 403,809 +0.00(+0.01%)
Sep 14, 2018 0.8800 0.8800 0.8100 0.8200 130,900 -0.03(-3.53%)
Sep 13, 2018 0.8699 0.8712 0.8400 0.8500 159,333 +0.01(+1.69%)
Sep 12, 2018 0.7771 0.8799 0.7643 0.8359 347,645 +0.07(+9.05%)
Sep 11, 2018 0.7501 0.7690 0.7200 0.7665 127,895 -0.00(-0.43%)
Sep 10, 2018 0.7661 0.7868 0.7400 0.7698 237,627 +0.02(+2.64%)
Sep 07, 2018 0.7600 0.8000 0.7200 0.7500 176,000 -0.03(-3.56%)
Sep 06, 2018 0.8000 0.8086 0.7701 0.7777 172,301 +0.01(+1.93%)
Sep 05, 2018 0.7698 0.7899 0.7609 0.7630 203,182 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.