Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	127.57	136.41	126.25	135.55	548,074	+2.94(+2.22%)
Nov 27, 2015	131.00	133.50	130.41	132.61	377,953	+9.96(+8.12%)
Nov 25, 2015	130.72	122.65	122.65	122.65	827,000	-2.35(-1.88%)
Nov 24, 2015	123.50	128.88	119.12	125.00	1,026,042	-9.68(-7.19%)
Nov 23, 2015	140.00	140.20	127.51	134.68	847,762	-2.66(-1.94%)
Nov 20, 2015	136.86	139.00	126.00	137.34	825,821	+1.44(+1.06%)
Nov 19, 2015	137.40	139.03	133.88	135.90	599,977	+2.23(+1.67%)
Nov 18, 2015	130.49	140.34	128.63	133.67	816,572	-1.58(-1.17%)
Nov 17, 2015	130.49	136.98	128.85	135.25	639,402	+11.37(+9.18%)
Nov 16, 2015	135.85	141.80	122.42	123.88	1,221,918	-10.32(-7.69%)
Nov 13, 2015	130.10	138.19	129.14	134.20	1,136,859	+8.07(+6.40%)
Nov 12, 2015	123.40	126.71	116.00	126.13	1,342,610	+10.73(+9.30%)
Nov 11, 2015	108.79	117.99	108.00	115.40	965,483	+7.80(+7.25%)
Nov 10, 2015	109.51	110.01	103.23	107.60	848,197	-0.84(-0.77%)
Nov 09, 2015	107.51	111.00	104.76	108.44	894,426	+3.71(+3.54%)
Nov 06, 2015	104.00	107.62	102.00	104.73	1,094,181	+5.02(+5.03%)
Nov 05, 2015	96.44	100.88	93.00	99.71	1,368,773	+7.32(+7.92%)
Nov 04, 2015	86.81	94.45	85.72	92.39	1,497,527	+6.81(+7.96%)
Nov 03, 2015	90.52	92.48	82.67	85.58	2,536,979	-10.88(-11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.