Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.311 7.439 7.265 7.312 278,500 +0.05(+0.66%)
Nov 27, 2013 7.165 7.282 7.165 7.264 135,907 +0.10(+1.39%)
Nov 26, 2013 7.115 7.212 7.092 7.165 92,902 +0.11(+1.55%)
Nov 25, 2013 6.983 7.113 6.983 7.055 75,482 +0.07(+1.03%)
Nov 22, 2013 6.986 6.986 6.821 6.983 134,604 +0.02(+0.35%)
Nov 21, 2013 6.799 6.958 6.763 6.958 81,347 +0.16(+2.28%)
Nov 20, 2013 6.984 6.991 6.774 6.803 126,080 -0.16(-2.33%)
Nov 19, 2013 7.037 7.148 6.965 6.965 58,586 -0.04(-0.62%)
Nov 18, 2013 7.309 7.309 6.966 7.008 247,193 -0.18(-2.48%)
Nov 15, 2013 7.100 7.474 7.020 7.186 395,662 +0.08(+1.08%)
Nov 14, 2013 6.854 7.115 6.854 7.110 240,069 +0.56(+8.50%)
Nov 12, 2013 6.671 6.671 6.486 6.553 65,163 -0.08(-1.19%)
Nov 11, 2013 6.351 6.635 6.351 6.632 76,543 +0.27(+4.24%)
Nov 08, 2013 6.236 6.433 6.236 6.362 98,231 +0.14(+2.28%)
Nov 07, 2013 6.580 6.678 6.220 6.220 70,634 -0.32(-4.97%)
Nov 06, 2013 6.747 6.950 6.529 6.545 54,909 -0.07(-1.06%)
Nov 05, 2013 6.548 6.615 6.397 6.615 33,079 +0.07(+1.03%)
Nov 04, 2013 6.645 6.645 6.481 6.548 48,344 +0.07(+1.04%)
Nov 01, 2013 6.580 6.580 6.366 6.480 147,670 -0.08(-1.27%)
Oct 31, 2013 6.524 6.584 6.439 6.563 222,660 +0.00(+0.06%)
Oct 30, 2013 6.564 6.664 6.408 6.560 269,286 +0.03(+0.45%)
Oct 29, 2013 6.433 6.530 6.423 6.530 92,661 +0.22(+3.48%)
Oct 28, 2013 6.397 6.427 6.311 6.311 189,788 -0.02(-0.27%)
Oct 25, 2013 6.214 6.373 6.214 6.328 54,384 +0.17(+2.84%)
Oct 24, 2013 6.031 6.164 6.031 6.154 47,731 +0.16(+2.61%)
Oct 23, 2013 6.034 6.034 5.940 5.997 36,821 -0.06(-0.97%)
Oct 22, 2013 6.031 6.123 5.949 6.056 47,217 +0.18(+3.14%)
Oct 21, 2013 5.936 5.936 5.795 5.872 147,440 -0.01(-0.23%)
Oct 18, 2013 5.913 5.940 5.787 5.885 71,761 +0.06(+1.10%)
Oct 17, 2013 5.632 5.821 5.554 5.821 62,274 +0.17(+3.01%)
Oct 16, 2013 5.513 5.676 5.502 5.651 81,500 +0.16(+2.91%)
Oct 15, 2013 5.625 5.666 5.474 5.491 27,936 -0.11(-1.88%)
Oct 14, 2013 5.490 5.596 5.479 5.596 48,377 +0.06(+1.16%)
Oct 11, 2013 5.432 5.532 5.401 5.532 98,888 +0.09(+1.62%)
Oct 10, 2013 5.362 5.444 5.362 5.444 33,965 +0.25(+4.86%)
Oct 09, 2013 5.186 5.202 5.064 5.192 58,083 -0.01(-0.19%)
Oct 08, 2013 5.420 5.451 5.195 5.202 92,497 -0.23(-4.18%)
Oct 07, 2013 5.590 5.590 5.402 5.428 196,036 -0.23(-4.01%)
Oct 04, 2013 5.636 5.676 5.636 5.655 8,392 +0.05(+0.90%)
Oct 03, 2013 5.763 5.763 5.513 5.605 116,254 -0.16(-2.74%)
Oct 02, 2013 5.616 5.763 5.616 5.763 68,019 +0.11(+1.92%)
Oct 01, 2013 5.533 5.716 5.533 5.654 15,319 +0.01(+0.26%)
Sep 27, 2013 5.560 5.640 5.560 5.639 16,873 -0.02(-0.28%)
Sep 26, 2013 5.685 5.709 5.644 5.655 15,319 +0.08(+1.40%)
Sep 25, 2013 5.596 5.657 5.483 5.577 214,704 -0.11(-1.96%)
Sep 24, 2013 5.621 5.773 5.617 5.689 60,381 +0.04(+0.71%)
Sep 23, 2013 5.757 5.757 5.622 5.649 133,860 -0.11(-1.86%)
Sep 20, 2013 5.940 5.972 5.755 5.755 145,186 -0.14(-2.31%)
Sep 19, 2013 5.939 5.967 5.836 5.892 140,765 +0.02(+0.37%)
Sep 18, 2013 5.547 5.898 5.455 5.870 134,517 +0.22(+3.93%)
Sep 17, 2013 5.427 5.648 5.426 5.648 68,183 +0.21(+3.78%)
Sep 16, 2013 5.372 5.543 5.437 5.442 60,556 +0.07(+1.31%)
Sep 13, 2013 5.392 5.413 5.369 5.372 21,578 +0.01(+0.13%)
Sep 12, 2013 5.400 5.425 5.358 5.365 20,014 -0.04(-0.82%)
Sep 11, 2013 5.410 5.451 5.400 5.409 61,453 +0.10(+1.82%)
Sep 10, 2013 5.315 5.369 5.285 5.312 87,081 +0.06(+1.11%)
Sep 09, 2013 5.183 5.270 5.145 5.254 37,598 +0.15(+3.03%)
Sep 06, 2013 5.246 5.246 4.961 5.099 62,219 -0.01(-0.15%)
Sep 05, 2013 5.163 5.163 5.107 5.107 49,679 +0.03(+0.55%)
Sep 04, 2013 4.888 5.099 4.888 5.079 117,939 +0.15(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.