Skip to main content

Mitcham Industries Inc (NQ: MIND )

3.790 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 391.00 391.00 378.00 381.00 84 -11.00(-2.81%)
Nov 27, 2015 403.00 418.00 390.00 392.00 68 -16.00(-3.92%)
Nov 25, 2015 415.00 408.00 408.00 408.00 150 -10.00(-2.39%)
Nov 24, 2015 416.00 427.00 410.00 418.00 20 +8.00(+1.95%)
Nov 23, 2015 417.00 429.00 407.00 410.00 454 -8.00(-1.91%)
Nov 20, 2015 447.00 455.00 408.00 418.00 263 -33.00(-7.32%)
Nov 19, 2015 450.00 454.00 436.01 451.00 124 +1.00(+0.22%)
Nov 18, 2015 458.00 468.00 446.00 450.00 169 -1.00(-0.22%)
Nov 17, 2015 448.00 469.00 444.00 451.00 173 +0.00(+0.00%)
Nov 16, 2015 451.00 453.00 434.50 451.00 36 -5.00(-1.10%)
Nov 13, 2015 436.00 456.00 430.00 456.00 220 +15.00(+3.40%)
Nov 12, 2015 445.00 450.00 436.00 441.00 64 -9.00(-2.00%)
Nov 11, 2015 443.00 451.00 441.00 450.00 166 +7.00(+1.58%)
Nov 10, 2015 434.00 444.00 434.00 443.00 81 +1.00(+0.23%)
Nov 09, 2015 447.00 463.00 434.00 442.00 91 -9.00(-2.00%)
Nov 06, 2015 437.00 462.00 434.01 451.00 107 -3.00(-0.66%)
Nov 05, 2015 455.00 471.00 447.00 454.00 72 +0.00(+0.00%)
Nov 04, 2015 473.00 477.00 448.00 454.00 111 -8.00(-1.73%)
Nov 03, 2015 436.00 500.00 425.00 462.00 424 +15.00(+3.36%)
Nov 02, 2015 448.00 460.00 425.00 447.00 567 +3.00(+0.68%)
Oct 30, 2015 459.01 475.00 444.00 444.00 156 -15.00(-3.27%)
Oct 29, 2015 440.01 460.00 440.01 459.00 477 +17.00(+3.85%)
Oct 28, 2015 427.00 444.97 427.00 442.00 118 +12.00(+2.79%)
Oct 27, 2015 420.00 434.25 411.90 430.00 98 +9.00(+2.14%)
Oct 26, 2015 419.00 425.00 413.00 421.00 227 +1.00(+0.24%)
Oct 23, 2015 420.00 435.00 417.00 420.00 61 -5.00(-1.18%)
Oct 22, 2015 419.00 427.00 418.00 425.00 61 +9.00(+2.16%)
Oct 21, 2015 417.00 422.00 411.00 416.00 111 -1.00(-0.24%)
Oct 20, 2015 409.00 420.00 409.00 417.00 416 +13.00(+3.22%)
Oct 19, 2015 405.00 409.00 400.11 404.00 99 -6.00(-1.46%)
Oct 16, 2015 419.00 422.01 404.00 410.00 271 -14.00(-3.30%)
Oct 15, 2015 405.00 424.00 401.00 424.00 242 +18.00(+4.43%)
Oct 14, 2015 400.00 410.00 397.00 406.00 104 +6.00(+1.50%)
Oct 13, 2015 400.00 407.00 396.00 400.00 130 -4.00(-0.99%)
Oct 12, 2015 410.00 411.00 398.00 404.00 635 -1.00(-0.25%)
Oct 09, 2015 396.00 411.00 396.00 405.00 503 +11.00(+2.79%)
Oct 08, 2015 396.00 412.00 386.00 394.00 273 -4.00(-1.01%)
Oct 07, 2015 391.00 416.00 390.00 398.00 350 +10.00(+2.58%)
Oct 06, 2015 383.49 391.00 374.50 388.00 193 +12.00(+3.19%)
Oct 05, 2015 365.00 385.00 365.00 376.00 414 +12.00(+3.30%)
Oct 02, 2015 364.00 368.00 354.00 364.00 253 +2.00(+0.55%)
Oct 01, 2015 377.00 383.00 361.00 362.00 1,562 -16.00(-4.23%)
Sep 30, 2015 377.00 385.00 377.00 378.00 176 -1.00(-0.26%)
Sep 29, 2015 379.00 385.00 373.00 379.00 191 +4.00(+1.07%)
Sep 28, 2015 371.00 382.00 371.00 375.00 275 -2.00(-0.53%)
Sep 25, 2015 384.00 391.00 370.00 377.00 380 -10.00(-2.58%)
Sep 24, 2015 377.00 387.00 370.00 387.00 163 +9.00(+2.38%)
Sep 23, 2015 399.00 399.00 369.00 378.00 932 +0.00(+0.00%)
Sep 22, 2015 381.00 382.00 373.00 378.00 380 -7.00(-1.82%)
Sep 21, 2015 378.00 389.00 375.00 385.00 148 +11.00(+2.94%)
Sep 18, 2015 374.00 377.00 365.00 374.00 770 -4.00(-1.06%)
Sep 17, 2015 378.51 387.00 374.00 378.00 367 +0.00(+0.00%)
Sep 16, 2015 377.00 387.00 373.60 378.00 195 +2.00(+0.53%)
Sep 15, 2015 363.00 380.40 363.00 376.00 91 +7.00(+1.90%)
Sep 14, 2015 375.00 376.00 361.00 369.00 753 -11.00(-2.89%)
Sep 11, 2015 375.01 391.00 375.00 380.00 180 -4.00(-1.04%)
Sep 10, 2015 387.00 390.00 379.00 384.00 510 +1.00(+0.26%)
Sep 09, 2015 390.00 391.00 383.00 383.00 332 -6.00(-1.54%)
Sep 08, 2015 384.00 401.00 382.00 389.00 315 +5.00(+1.30%)
Sep 04, 2015 400.00 384.00 384.00 384.00 506 -18.00(-4.48%)
Sep 03, 2015 400.00 433.00 400.00 402.00 605 -21.00(-4.96%)
Sep 02, 2015 432.00 433.45 405.00 423.00 474 -6.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.