Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 391.00 391.00 378.00 381.00 84 -11.00(-2.81%)
Nov 27, 2015 403.00 418.00 390.00 392.00 68 -16.00(-3.92%)
Nov 25, 2015 415.00 408.00 408.00 408.00 150 -10.00(-2.39%)
Nov 24, 2015 416.00 427.00 410.00 418.00 20 +8.00(+1.95%)
Nov 23, 2015 417.00 429.00 407.00 410.00 454 -8.00(-1.91%)
Nov 20, 2015 447.00 455.00 408.00 418.00 263 -33.00(-7.32%)
Nov 19, 2015 450.00 454.00 436.01 451.00 124 +1.00(+0.22%)
Nov 18, 2015 458.00 468.00 446.00 450.00 169 -1.00(-0.22%)
Nov 17, 2015 448.00 469.00 444.00 451.00 173 +0.00(+0.00%)
Nov 16, 2015 451.00 453.00 434.50 451.00 36 -5.00(-1.10%)
Nov 13, 2015 436.00 456.00 430.00 456.00 220 +15.00(+3.40%)
Nov 12, 2015 445.00 450.00 436.00 441.00 64 -9.00(-2.00%)
Nov 11, 2015 443.00 451.00 441.00 450.00 166 +7.00(+1.58%)
Nov 10, 2015 434.00 444.00 434.00 443.00 81 +1.00(+0.23%)
Nov 09, 2015 447.00 463.00 434.00 442.00 91 -9.00(-2.00%)
Nov 06, 2015 437.00 462.00 434.01 451.00 107 -3.00(-0.66%)
Nov 05, 2015 455.00 471.00 447.00 454.00 72 +0.00(+0.00%)
Nov 04, 2015 473.00 477.00 448.00 454.00 111 -8.00(-1.73%)
Nov 03, 2015 436.00 500.00 425.00 462.00 424 +15.00(+3.36%)
Nov 02, 2015 448.00 460.00 425.00 447.00 567 +3.00(+0.68%)
Oct 30, 2015 459.01 475.00 444.00 444.00 156 -15.00(-3.27%)
Oct 29, 2015 440.01 460.00 440.01 459.00 477 +17.00(+3.85%)
Oct 28, 2015 427.00 444.97 427.00 442.00 118 +12.00(+2.79%)
Oct 27, 2015 420.00 434.25 411.90 430.00 98 +9.00(+2.14%)
Oct 26, 2015 419.00 425.00 413.00 421.00 227 +1.00(+0.24%)
Oct 23, 2015 420.00 435.00 417.00 420.00 61 -5.00(-1.18%)
Oct 22, 2015 419.00 427.00 418.00 425.00 61 +9.00(+2.16%)
Oct 21, 2015 417.00 422.00 411.00 416.00 111 -1.00(-0.24%)
Oct 20, 2015 409.00 420.00 409.00 417.00 416 +13.00(+3.22%)
Oct 19, 2015 405.00 409.00 400.11 404.00 99 -6.00(-1.46%)
Oct 16, 2015 419.00 422.01 404.00 410.00 271 -14.00(-3.30%)
Oct 15, 2015 405.00 424.00 401.00 424.00 242 +18.00(+4.43%)
Oct 14, 2015 400.00 410.00 397.00 406.00 104 +6.00(+1.50%)
Oct 13, 2015 400.00 407.00 396.00 400.00 130 -4.00(-0.99%)
Oct 12, 2015 410.00 411.00 398.00 404.00 635 -1.00(-0.25%)
Oct 09, 2015 396.00 411.00 396.00 405.00 503 +11.00(+2.79%)
Oct 08, 2015 396.00 412.00 386.00 394.00 273 -4.00(-1.01%)
Oct 07, 2015 391.00 416.00 390.00 398.00 350 +10.00(+2.58%)
Oct 06, 2015 383.49 391.00 374.50 388.00 193 +12.00(+3.19%)
Oct 05, 2015 365.00 385.00 365.00 376.00 414 +12.00(+3.30%)
Oct 02, 2015 364.00 368.00 354.00 364.00 253 +2.00(+0.55%)
Oct 01, 2015 377.00 383.00 361.00 362.00 1,562 -16.00(-4.23%)
Sep 30, 2015 377.00 385.00 377.00 378.00 176 -1.00(-0.26%)
Sep 29, 2015 379.00 385.00 373.00 379.00 191 +4.00(+1.07%)
Sep 28, 2015 371.00 382.00 371.00 375.00 275 -2.00(-0.53%)
Sep 25, 2015 384.00 391.00 370.00 377.00 380 -10.00(-2.58%)
Sep 24, 2015 377.00 387.00 370.00 387.00 163 +9.00(+2.38%)
Sep 23, 2015 399.00 399.00 369.00 378.00 932 +0.00(+0.00%)
Sep 22, 2015 381.00 382.00 373.00 378.00 380 -7.00(-1.82%)
Sep 21, 2015 378.00 389.00 375.00 385.00 148 +11.00(+2.94%)
Sep 18, 2015 374.00 377.00 365.00 374.00 770 -4.00(-1.06%)
Sep 17, 2015 378.51 387.00 374.00 378.00 367 +0.00(+0.00%)
Sep 16, 2015 377.00 387.00 373.60 378.00 195 +2.00(+0.53%)
Sep 15, 2015 363.00 380.40 363.00 376.00 91 +7.00(+1.90%)
Sep 14, 2015 375.00 376.00 361.00 369.00 753 -11.00(-2.89%)
Sep 11, 2015 375.01 391.00 375.00 380.00 180 -4.00(-1.04%)
Sep 10, 2015 387.00 390.00 379.00 384.00 510 +1.00(+0.26%)
Sep 09, 2015 390.00 391.00 383.00 383.00 332 -6.00(-1.54%)
Sep 08, 2015 384.00 401.00 382.00 389.00 315 +5.00(+1.30%)
Sep 04, 2015 400.00 384.00 384.00 384.00 506 -18.00(-4.48%)
Sep 03, 2015 400.00 433.00 400.00 402.00 605 -21.00(-4.96%)
Sep 02, 2015 432.00 433.45 405.00 423.00 474 -6.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.