Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4600 0.4600 0.4100 0.4100 34,040 -0.08(-15.46%)
Nov 29, 2016 0.4400 0.4850 0.4400 0.4850 1,600 -0.01(-2.02%)
Nov 24, 2016 0.4950 0.4950 0.4950 0 +0.06(+13.79%)
Nov 23, 2016 0.4800 0.4900 0.4300 0.4350 33,800 -0.03(-7.45%)
Nov 22, 2016 0.4700 0.4800 0.4700 0.4700 16,200 +0.00(+0.00%)
Nov 18, 2016 0.4700 0.4700 0.4700 11,500 -0.02(-4.08%)
Nov 16, 2016 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Nov 14, 2016 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Nov 11, 2016 0.4800 0.4800 0.4800 0.4800 500 -0.01(-2.04%)
Nov 10, 2016 0.4900 0.4900 0.4900 0.4900 10,400 -0.02(-3.92%)
Nov 09, 2016 0.5000 0.5100 0.4600 0.5100 15,730 -0.01(-1.92%)
Nov 08, 2016 0.5100 0.5300 0.5100 0.5200 15,000 -0.01(-1.89%)
Nov 07, 2016 0.5600 0.5600 0.5300 0.5300 12,100 -0.05(-8.62%)
Nov 04, 2016 0.5800 0.5800 0.5800 0.5800 1,700 +0.02(+3.57%)
Nov 03, 2016 0.5600 0.5600 0.5600 0.5600 3,366 +0.01(+1.82%)
Nov 02, 2016 0.5800 0.5800 0.5500 0.5500 4,500 -0.04(-6.78%)
Oct 28, 2016 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Oct 27, 2016 0.7000 0.7000 0.5600 0.5600 38,550 -0.14(-20.00%)
Oct 26, 2016 0.6800 0.7000 0.6500 0.7000 29,706 +0.07(+11.11%)
Oct 25, 2016 0.6400 0.6400 0.6300 0.6300 16,000 -0.02(-3.08%)
Oct 24, 2016 0.7000 0.7000 0.6400 0.6500 76,450 -0.05(-7.14%)
Oct 21, 2016 0.7100 0.7100 0.7000 0.7000 12,000 +0.01(+1.45%)
Oct 20, 2016 0.8000 0.8300 0.6400 0.6900 50,433 -0.09(-11.54%)
Oct 19, 2016 0.6800 0.8000 0.6800 0.7800 55,300 +0.08(+11.43%)
Oct 18, 2016 0.6500 0.7000 0.6200 0.7000 15,600 +0.08(+12.90%)
Oct 17, 2016 0.5400 0.6200 0.5400 0.6200 43,333 +0.04(+6.90%)
Oct 14, 2016 0.5500 0.5800 0.5100 0.5800 40,200 +0.03(+5.45%)
Oct 13, 2016 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-1.79%)
Oct 11, 2016 0.5600 0.5600 0.5600 67 +0.05(+9.80%)
Oct 07, 2016 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Oct 06, 2016 0.4300 0.4700 0.4300 0.4700 14,500 +0.04(+9.30%)
Oct 05, 2016 0.4300 0.4300 0.4300 0.4300 866 -0.03(-6.52%)
Oct 03, 2016 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Sep 30, 2016 0.4700 0.4700 0.4700 0.4700 5,000 +0.04(+9.30%)
Sep 29, 2016 0.4400 0.4700 0.4300 0.4300 21,933 +0.00(+0.00%)
Sep 28, 2016 0.4900 0.4900 0.4300 0.4300 19,500 -0.09(-17.31%)
Sep 27, 2016 0.5400 0.5400 0.5200 0.5200 8,500 +0.02(+4.00%)
Sep 26, 2016 0.5000 0.5000 0.5000 0.5000 3,430 +0.00(+0.00%)
Sep 23, 2016 0.5000 0.5000 0.5000 0.5000 7,000 +0.07(+16.28%)
Sep 22, 2016 0.4300 0.4300 0.4300 0.4300 866 +0.13(+43.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.