Indicators

International Star Inc (OP: ILST )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.0010	0.0012	0.0010	0.0011	2,144,609	+0.00(+0.00%)
Sep 20, 2024	0.0010	0.0011	0.0010	0.0011	346,563	+0.00(+10.00%)
Sep 19, 2024	0.0010	0.0011	0.0010	0.0010	5,350,550	-0.00(-9.09%)
Sep 18, 2024	0.0010	0.0011	0.0010	0.0011	11,140,339	+0.00(+0.00%)
Sep 17, 2024	0.0011	0.0011	0.0010	0.0011	2,145,880	+0.00(+0.00%)
Sep 16, 2024	0.0011	0.0014	0.0011	0.0011	7,529,520	-0.00(-8.33%)
Sep 13, 2024	0.0011	0.0012	0.0011	0.0012	8,328,032	+0.00(+9.09%)
Sep 12, 2024	0.0010	0.0011	0.0009	0.0011	985,875	+0.00(+10.00%)
Sep 11, 2024	0.0010	0.0011	0.0010	0.0010	1,822,660	-0.00(-9.09%)
Sep 10, 2024	0.0011	0.0011	0.0010	0.0011	6,442,819	+0.00(+0.00%)
Sep 09, 2024	0.0009	0.0011	0.0008	0.0011	10,458,648	+0.00(+37.50%)
Sep 06, 2024	0.0008	0.0009	0.0008	0.0008	3,560,000	+0.00(+14.29%)
Sep 05, 2024	0.0009	0.0009	0.0007	0.0007	2,532,539	-0.00(-22.22%)
Sep 04, 2024	0.0009	0.0009	0.0008	0.0009	1,315,506	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.