Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

9.000 +0.030 (+0.33%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	9.010	9.020	8.980	9.000	436,650	+0.03(+0.33%)
Sep 26, 2024	9.040	9.040	8.970	8.970	385,461	-0.03(-0.33%)
Sep 25, 2024	9.040	9.045	9.000	9.000	299,251	-0.04(-0.44%)
Sep 24, 2024	9.040	9.060	9.020	9.040	260,389	+0.00(+0.06%)
Sep 23, 2024	9.060	9.065	9.030	9.035	212,277	-0.03(-0.28%)
Sep 20, 2024	9.080	9.080	9.040	9.060	249,310	-0.01(-0.11%)
Sep 19, 2024	9.050	9.070	9.040	9.070	448,575	+0.03(+0.33%)
Sep 18, 2024	9.080	9.080	9.025	9.040	502,434	-0.03(-0.33%)
Sep 17, 2024	9.080	9.085	9.040	9.070	437,558	+0.00(+0.00%)
Sep 16, 2024	9.060	9.080	9.022	9.070	399,914	+0.05(+0.55%)
Sep 13, 2024	9.040	9.070	9.010	9.020	685,852	-0.02(-0.17%)
Sep 12, 2024	9.000	9.040	8.995	9.035	260,214	+0.04(+0.50%)
Sep 11, 2024	8.990	9.020	8.980	8.990	305,409	+0.02(+0.22%)
Sep 10, 2024	9.000	9.010	8.970	8.970	395,168	-0.02(-0.22%)
Sep 09, 2024	8.950	9.010	8.950	8.990	411,154	+0.03(+0.33%)
Sep 06, 2024	8.950	9.030	8.940	8.960	664,521	+0.01(+0.11%)
Sep 05, 2024	8.900	8.955	8.880	8.950	378,460	+0.07(+0.79%)
Sep 04, 2024	8.860	8.900	8.840	8.880	467,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.