Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.120 +0.050 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.650 5.700 5.560 5.700 454,154 +0.13(+2.33%)
Nov 29, 2022 5.620 5.670 5.545 5.570 370,536 -0.04(-0.71%)
Nov 28, 2022 5.720 5.730 5.560 5.610 647,940 -0.11(-1.92%)
Nov 25, 2022 5.760 5.790 5.670 5.720 280,215 +0.00(+0.00%)
Nov 23, 2022 5.790 5.825 5.670 5.720 825,106 -0.03(-0.52%)
Nov 22, 2022 5.810 5.820 5.700 5.750 721,871 -0.04(-0.69%)
Nov 21, 2022 5.890 5.916 5.740 5.790 495,436 -0.04(-0.69%)
Nov 18, 2022 6.030 6.130 5.800 5.830 507,754 -0.15(-2.51%)
Nov 17, 2022 6.120 6.150 5.900 5.980 463,196 -0.24(-3.86%)
Nov 16, 2022 6.310 6.380 6.220 6.220 345,246 -0.08(-1.27%)
Nov 15, 2022 6.210 6.338 6.140 6.300 462,243 +0.18(+2.94%)
Nov 14, 2022 6.290 6.290 6.070 6.120 265,037 -0.05(-0.81%)
Nov 11, 2022 6.130 6.180 6.060 6.170 217,005 +0.10(+1.73%)
Nov 10, 2022 5.830 6.070 5.790 6.065 339,314 +0.39(+6.78%)
Nov 09, 2022 5.790 5.790 5.671 5.680 98,247 -0.07(-1.22%)
Nov 08, 2022 5.830 5.830 5.690 5.750 287,120 -0.01(-0.17%)
Nov 07, 2022 5.650 5.760 5.540 5.760 301,874 +0.16(+2.86%)
Nov 04, 2022 5.890 5.890 5.510 5.600 266,081 -0.08(-1.41%)
Nov 03, 2022 5.600 5.720 5.540 5.680 192,121 +0.01(+0.18%)
Nov 02, 2022 5.870 5.870 5.640 5.670 210,150 -0.20(-3.41%)
Nov 01, 2022 5.730 5.930 5.710 5.870 280,329 +0.13(+2.26%)
Oct 31, 2022 5.710 5.830 5.680 5.740 212,069 +0.06(+1.06%)
Oct 28, 2022 5.600 5.680 5.570 5.680 151,654 +0.10(+1.79%)
Oct 27, 2022 5.540 5.610 5.450 5.580 223,761 +0.08(+1.45%)
Oct 26, 2022 5.520 5.630 5.460 5.500 162,424 -0.02(-0.36%)
Oct 25, 2022 5.430 5.600 5.422 5.520 262,491 +0.10(+1.85%)
Oct 24, 2022 5.420 5.460 5.350 5.420 276,788 +0.00(+0.00%)
Oct 21, 2022 5.460 5.460 5.350 5.420 272,200 -0.04(-0.73%)
Oct 20, 2022 5.470 5.540 5.380 5.460 185,676 -0.10(-1.80%)
Oct 19, 2022 5.690 5.700 5.500 5.560 200,531 -0.11(-1.94%)
Oct 18, 2022 5.640 5.740 5.620 5.670 227,781 +0.12(+2.18%)
Oct 17, 2022 5.500 5.580 5.450 5.549 261,020 +0.12(+2.19%)
Oct 14, 2022 5.560 5.570 5.420 5.430 119,747 -0.11(-1.99%)
Oct 13, 2022 5.400 5.610 5.316 5.540 212,417 +0.09(+1.65%)
Oct 12, 2022 5.580 5.580 5.420 5.450 118,767 -0.06(-1.09%)
Oct 11, 2022 5.490 5.510 5.355 5.510 210,347 +0.07(+1.29%)
Oct 10, 2022 5.510 5.550 5.410 5.440 206,144 -0.10(-1.81%)
Oct 07, 2022 5.620 5.640 5.490 5.540 156,310 -0.14(-2.46%)
Oct 06, 2022 5.820 5.820 5.651 5.680 182,620 -0.05(-0.87%)
Oct 05, 2022 5.850 5.850 5.610 5.730 186,792 -0.16(-2.72%)
Oct 04, 2022 5.800 5.940 5.800 5.890 422,851 +0.13(+2.26%)
Oct 03, 2022 5.670 5.810 5.560 5.760 338,926 +0.20(+3.60%)
Sep 30, 2022 5.520 5.680 5.520 5.560 178,924 +0.02(+0.36%)
Sep 29, 2022 5.710 5.710 5.520 5.540 212,954 -0.22(-3.82%)
Sep 28, 2022 5.490 5.788 5.470 5.760 295,423 +0.25(+4.54%)
Sep 27, 2022 5.630 5.680 5.430 5.510 208,986 -0.03(-0.54%)
Sep 26, 2022 5.590 5.700 5.510 5.540 209,884 -0.10(-1.77%)
Sep 23, 2022 5.710 5.820 5.520 5.640 423,293 -0.28(-4.73%)
Sep 22, 2022 6.100 6.105 5.870 5.920 280,078 -0.22(-3.58%)
Sep 21, 2022 6.350 6.360 6.130 6.140 365,675 -0.18(-2.85%)
Sep 20, 2022 6.460 6.460 6.250 6.320 272,302 -0.16(-2.47%)
Sep 19, 2022 6.460 6.570 6.401 6.480 360,088 -0.20(-2.99%)
Sep 16, 2022 6.750 6.810 6.600 6.680 269,369 -0.15(-2.20%)
Sep 15, 2022 6.800 6.910 6.750 6.830 213,493 +0.06(+0.89%)
Sep 14, 2022 6.810 6.860 6.720 6.770 146,069 +0.05(+0.74%)
Sep 13, 2022 6.890 6.950 6.600 6.720 513,145 -0.28(-4.00%)
Sep 12, 2022 7.070 7.170 6.980 7.000 160,780 +0.06(+0.86%)
Sep 09, 2022 6.920 6.970 6.886 6.940 122,827 +0.02(+0.29%)
Sep 08, 2022 6.860 6.930 6.830 6.920 112,511 +0.05(+0.73%)
Sep 07, 2022 6.850 6.900 6.810 6.870 191,843 +0.02(+0.29%)
Sep 06, 2022 6.990 6.990 6.840 6.850 219,346 -0.08(-1.15%)
Sep 02, 2022 6.940 7.020 6.912 6.930 106,716 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.