Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.180 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.610 9.680 9.610 9.640 76,400 +0.03(+0.31%)
Nov 29, 2018 9.450 9.650 9.375 9.610 277,079 +0.13(+1.37%)
Nov 28, 2018 9.340 9.500 9.320 9.480 191,743 +0.18(+1.94%)
Nov 27, 2018 9.230 9.310 9.190 9.300 121,192 +0.01(+0.11%)
Nov 26, 2018 9.210 9.290 9.192 9.290 68,356 +0.12(+1.31%)
Nov 23, 2018 9.150 9.170 9.110 9.170 24,400 +0.02(+0.22%)
Nov 21, 2018 9.150 9.150 9.150 0 +0.08(+0.88%)
Nov 20, 2018 9.010 9.140 8.830 9.070 279,844 -0.22(-2.37%)
Nov 19, 2018 9.380 9.440 9.250 9.290 135,649 -0.18(-1.90%)
Nov 16, 2018 9.470 9.530 9.450 9.470 126,900 -0.11(-1.15%)
Nov 15, 2018 9.560 9.590 9.470 9.580 81,852 +0.02(+0.21%)
Nov 14, 2018 9.820 9.820 9.520 9.560 97,974 -0.16(-1.65%)
Nov 13, 2018 9.740 9.790 9.680 9.720 76,041 +0.02(+0.21%)
Nov 12, 2018 9.850 9.855 9.600 9.700 245,743 -0.19(-1.92%)
Nov 09, 2018 9.940 9.990 9.860 9.890 129,600 -0.15(-1.49%)
Nov 08, 2018 9.990 10.04 9.980 10.04 92,101 +0.04(+0.40%)
Nov 07, 2018 9.870 10.00 9.820 10.00 159,071 +0.23(+2.35%)
Nov 06, 2018 9.750 9.800 9.740 9.770 53,093 +0.06(+0.62%)
Nov 05, 2018 9.760 9.760 9.660 9.710 128,828 -0.03(-0.31%)
Nov 02, 2018 9.860 9.880 9.680 9.740 105,000 -0.03(-0.31%)
Nov 01, 2018 9.590 9.790 9.555 9.770 162,199 +0.21(+2.20%)
Oct 31, 2018 9.570 9.590 9.460 9.560 222,951 +0.12(+1.27%)
Oct 30, 2018 9.470 9.470 9.340 9.440 179,838 -0.04(-0.42%)
Oct 29, 2018 9.660 9.710 9.416 9.480 82,194 -0.08(-0.84%)
Oct 26, 2018 9.700 9.750 9.480 9.560 207,700 -0.20(-2.05%)
Oct 25, 2018 9.720 9.780 9.640 9.760 181,149 +0.16(+1.67%)
Oct 24, 2018 9.800 9.830 9.560 9.600 180,870 -0.20(-2.04%)
Oct 23, 2018 9.730 9.810 9.680 9.800 170,696 -0.07(-0.71%)
Oct 22, 2018 10.05 10.06 9.870 9.870 181,311 -0.17(-1.69%)
Oct 19, 2018 10.01 10.10 9.980 10.04 66,800 +0.06(+0.60%)
Oct 18, 2018 10.20 10.20 9.980 9.980 171,775 -0.32(-3.11%)
Oct 17, 2018 10.28 10.30 10.19 10.30 130,586 +0.07(+0.68%)
Oct 16, 2018 10.10 10.25 10.08 10.23 213,846 +0.17(+1.69%)
Oct 15, 2018 10.08 10.09 10.00 10.06 206,652 +0.00(+0.00%)
Oct 12, 2018 10.01 10.11 9.930 10.06 211,400 +0.18(+1.82%)
Oct 11, 2018 9.990 10.06 9.800 9.880 297,180 -0.13(-1.30%)
Oct 10, 2018 10.26 10.27 10.01 10.01 240,881 -0.21(-2.05%)
Oct 09, 2018 10.21 10.28 10.19 10.22 168,541 -0.05(-0.49%)
Oct 08, 2018 10.31 10.31 10.21 10.27 194,400 -0.05(-0.48%)
Oct 05, 2018 10.48 10.53 10.23 10.32 388,800 -0.24(-2.27%)
Oct 04, 2018 10.78 10.78 10.50 10.56 287,064 -0.24(-2.22%)
Oct 03, 2018 10.82 10.82 10.75 10.80 156,797 -0.01(-0.09%)
Oct 02, 2018 10.84 10.86 10.76 10.81 120,341 -0.09(-0.83%)
Oct 01, 2018 10.90 10.91 10.85 10.90 227,821 +0.06(+0.55%)
Sep 28, 2018 10.91 10.92 10.84 10.84 187,300 -0.08(-0.73%)
Sep 27, 2018 10.93 10.93 10.91 10.92 77,662 -0.01(-0.09%)
Sep 26, 2018 10.92 10.95 10.91 10.93 89,337 +0.02(+0.18%)
Sep 25, 2018 10.95 10.95 10.89 10.91 123,272 -0.01(-0.09%)
Sep 24, 2018 11.02 11.02 10.91 10.92 145,734 -0.11(-1.00%)
Sep 21, 2018 11.09 11.09 11.03 11.03 60,300 -0.04(-0.36%)
Sep 20, 2018 11.08 11.10 11.04 11.07 74,008 +0.00(+0.00%)
Sep 19, 2018 11.15 11.15 11.03 11.07 182,373 -0.05(-0.45%)
Sep 18, 2018 11.10 11.12 11.07 11.12 120,554 +0.02(+0.18%)
Sep 17, 2018 11.07 11.12 11.07 11.10 171,151 -0.03(-0.22%)
Sep 14, 2018 11.17 11.19 11.11 11.12 174,500 -0.04(-0.31%)
Sep 13, 2018 11.23 11.26 11.15 11.16 317,580 -0.04(-0.37%)
Sep 12, 2018 11.21 11.22 11.17 11.20 193,273 +0.02(+0.19%)
Sep 11, 2018 11.22 11.22 11.17 11.18 140,449 -0.05(-0.45%)
Sep 10, 2018 11.23 11.27 11.17 11.23 175,050 +0.01(+0.09%)
Sep 07, 2018 11.23 11.33 11.21 11.22 119,100 -0.07(-0.62%)
Sep 06, 2018 11.32 11.38 11.27 11.29 114,284 -0.05(-0.44%)
Sep 05, 2018 11.35 11.37 11.31 11.34 117,186 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.