Skip to main content

Fidelity Industrials MSCI ETF (NY: FIDU )

65.68 -0.09 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 22.92 22.96 22.76 22.79 33,514 -0.07(-0.30%)
Nov 27, 2013 22.79 22.90 22.79 22.86 43,666 +0.12(+0.53%)
Nov 26, 2013 22.72 22.80 22.66 22.74 60,440 +0.09(+0.38%)
Nov 25, 2013 22.75 22.76 22.64 22.65 39,150 -0.06(-0.27%)
Nov 22, 2013 22.67 22.74 22.54 22.71 72,952 +0.17(+0.77%)
Nov 21, 2013 22.51 22.54 22.41 22.54 49,247 +0.19(+0.85%)
Nov 20, 2013 22.57 22.57 22.31 22.35 39,485 -0.09(-0.38%)
Nov 19, 2013 22.65 22.65 22.43 22.43 28,669 -0.17(-0.76%)
Nov 18, 2013 22.87 22.87 22.55 22.61 80,754 +0.00(+0.00%)
Nov 15, 2013 22.74 22.74 22.52 22.61 47,947 +0.09(+0.42%)
Nov 14, 2013 22.49 22.54 22.40 22.51 23,688 +0.23(+1.05%)
Nov 12, 2013 22.37 22.37 22.15 22.28 16,490 +0.02(+0.07%)
Nov 11, 2013 22.34 22.34 22.23 22.26 31,339 -0.01(-0.04%)
Nov 08, 2013 22.08 22.27 21.98 22.27 60,689 +0.31(+1.41%)
Nov 07, 2013 22.40 22.40 21.95 21.96 32,477 -0.28(-1.24%)
Nov 06, 2013 22.42 22.42 22.14 22.23 26,308 +0.05(+0.23%)
Nov 05, 2013 22.25 22.25 22.04 22.18 26,154 -0.07(-0.31%)
Nov 04, 2013 22.22 22.25 22.17 22.25 49,778 +0.10(+0.47%)
Nov 01, 2013 22.25 22.25 21.97 22.15 48,426 +0.14(+0.63%)
Oct 31, 2013 22.86 22.86 21.93 22.01 33,616 +0.00(+0.00%)
Oct 30, 2013 22.32 22.32 21.96 22.01 149,829 -0.10(-0.47%)
Oct 29, 2013 22.27 22.27 22.01 22.11 38,225 +0.03(+0.16%)
Oct 28, 2013 22.07 22.11 22.03 22.08 40,586 +0.01(+0.06%)
Oct 25, 2013 22.05 22.07 21.94 22.07 23,383 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.