Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.492 7.504 7.301 7.305 355,833 -0.20(-2.73%)
Nov 29, 2012 7.532 7.537 7.492 7.510 154,140 -0.03(-0.41%)
Nov 28, 2012 7.434 7.545 7.412 7.541 320,442 +0.09(+1.19%)
Nov 27, 2012 7.421 7.474 7.421 7.452 218,177 +0.00(+0.06%)
Nov 26, 2012 7.496 7.514 7.421 7.448 172,447 -0.06(-0.77%)
Nov 23, 2012 7.519 7.519 7.492 7.505 88,821 +0.02(+0.24%)
Nov 21, 2012 7.479 7.514 7.421 7.488 225,168 +0.07(+0.96%)
Nov 20, 2012 7.474 7.479 7.394 7.416 184,322 -0.08(-1.06%)
Nov 19, 2012 7.306 7.496 7.288 7.496 312,948 +0.26(+3.61%)
Nov 16, 2012 7.005 7.264 7.005 7.235 323,847 +0.25(+3.61%)
Nov 15, 2012 7.036 7.107 6.793 6.983 507,834 -0.07(-1.00%)
Nov 14, 2012 7.284 7.304 7.018 7.054 732,142 -0.28(-3.86%)
Nov 13, 2012 7.496 7.505 7.323 7.337 297,728 -0.15(-2.01%)
Nov 12, 2012 7.390 7.514 7.390 7.487 251,480 +0.05(+0.65%)
Nov 09, 2012 7.469 7.487 7.390 7.438 232,809 -0.07(-0.94%)
Nov 08, 2012 7.509 7.536 7.483 7.509 210,698 +0.01(+0.18%)
Nov 07, 2012 7.474 7.518 7.434 7.496 246,187 -0.04(-0.53%)
Nov 06, 2012 7.469 7.540 7.469 7.536 143,295 +0.07(+0.89%)
Nov 05, 2012 7.527 7.554 7.469 7.469 308,555 -0.08(-1.11%)
Nov 02, 2012 7.540 7.562 7.476 7.554 231,380 +0.06(+0.74%)
Nov 01, 2012 7.456 7.545 7.447 7.498 352,697 +0.08(+1.04%)
Oct 31, 2012 7.611 7.611 7.385 7.421 582,010 -0.10(-1.35%)
Oct 26, 2012 7.602 7.523 7.523 7.523 317,737 -0.05(-0.70%)
Oct 25, 2012 7.505 7.602 7.492 7.576 654,891 +0.07(+0.88%)
Oct 24, 2012 7.408 7.509 7.385 7.509 322,082 +0.13(+1.80%)
Oct 23, 2012 7.301 7.377 7.292 7.377 340,699 +0.11(+1.52%)
Oct 19, 2012 7.258 7.271 7.200 7.266 243,488 +0.01(+0.12%)
Oct 18, 2012 7.192 7.258 7.178 7.258 181,489 +0.08(+1.10%)
Oct 17, 2012 7.244 7.297 7.174 7.178 353,245 -0.07(-1.03%)
Oct 16, 2012 7.104 7.262 7.104 7.253 264,053 +0.14(+1.92%)
Oct 15, 2012 7.086 7.196 7.086 7.117 294,002 +0.03(+0.37%)
Oct 12, 2012 7.139 7.174 7.020 7.090 460,530 -0.07(-1.04%)
Oct 11, 2012 7.152 7.231 7.148 7.165 499,474 -0.01(-0.12%)
Oct 10, 2012 7.297 7.310 7.165 7.174 363,726 -0.15(-2.04%)
Oct 09, 2012 7.469 7.473 7.288 7.324 421,597 -0.15(-1.94%)
Oct 08, 2012 7.530 7.534 7.464 7.469 333,684 -0.07(-0.88%)
Oct 05, 2012 7.535 7.557 7.513 7.535 195,747 -0.00(-0.06%)
Oct 04, 2012 7.478 7.548 7.478 7.539 200,702 +0.04(+0.59%)
Oct 03, 2012 7.491 7.513 7.460 7.495 242,543 -0.01(-0.18%)
Oct 02, 2012 7.429 7.513 7.429 7.508 165,159 +0.06(+0.77%)
Oct 01, 2012 7.346 7.491 7.346 7.451 249,541 +0.09(+1.26%)
Sep 28, 2012 7.532 7.532 7.341 7.359 253,047 -0.00(-0.06%)
Sep 27, 2012 7.416 7.438 7.350 7.363 269,799 -0.07(-1.01%)
Sep 26, 2012 7.473 7.508 7.394 7.438 460,659 -0.07(-0.88%)
Sep 25, 2012 7.486 7.526 7.460 7.504 372,410 +0.00(+0.06%)
Sep 24, 2012 7.486 7.566 7.482 7.500 376,123 -0.01(-0.12%)
Sep 21, 2012 7.500 7.517 7.478 7.508 273,755 +0.02(+0.29%)
Sep 20, 2012 7.425 7.491 7.420 7.486 388,849 +0.07(+0.89%)
Sep 19, 2012 7.420 7.429 7.328 7.420 288,715 +0.09(+1.19%)
Sep 18, 2012 7.276 7.333 7.272 7.333 216,808 +0.04(+0.48%)
Sep 17, 2012 7.254 7.311 7.246 7.298 282,035 +0.07(+0.91%)
Sep 14, 2012 7.158 7.250 7.158 7.233 254,448 +0.08(+1.10%)
Sep 13, 2012 7.228 7.271 7.106 7.154 350,586 -0.07(-0.97%)
Sep 12, 2012 7.241 7.268 7.215 7.224 228,744 -0.01(-0.18%)
Sep 11, 2012 7.224 7.272 7.206 7.237 225,787 +0.00(+0.06%)
Sep 10, 2012 7.241 7.320 7.206 7.233 262,812 -0.01(-0.18%)
Sep 07, 2012 7.241 7.272 7.237 7.246 167,112 -0.02(-0.30%)
Sep 06, 2012 7.254 7.307 7.246 7.268 186,491 -0.00(-0.06%)
Sep 05, 2012 7.206 7.289 7.198 7.272 252,095 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.