Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

4.950 +0.070 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.909 3.909 3.669 3.829 23,689 -0.02(-0.52%)
Nov 29, 2022 4.158 4.158 3.799 3.849 44,968 -0.26(-6.31%)
Nov 28, 2022 4.018 4.178 3.993 4.108 47,236 +0.03(+0.73%)
Nov 25, 2022 4.238 4.415 4.018 4.078 36,514 -0.10(-2.39%)
Nov 23, 2022 4.038 4.208 4.028 4.178 28,461 +0.17(+4.23%)
Nov 22, 2022 3.988 4.048 3.819 4.008 21,072 +0.07(+1.77%)
Nov 21, 2022 3.948 3.985 3.829 3.939 36,637 -0.01(-0.25%)
Nov 18, 2022 3.879 4.018 3.789 3.948 28,525 +0.06(+1.54%)
Nov 17, 2022 3.889 3.929 3.839 3.889 21,571 -0.02(-0.51%)
Nov 16, 2022 3.919 3.948 3.829 3.909 24,086 -0.05(-1.26%)
Nov 15, 2022 4.018 4.027 3.824 3.958 34,005 -0.03(-0.75%)
Nov 14, 2022 3.739 4.023 3.721 3.988 69,105 +0.18(+4.71%)
Nov 11, 2022 3.739 3.929 3.649 3.809 41,944 +0.09(+2.41%)
Nov 10, 2022 3.879 4.178 3.709 3.719 47,426 -0.10(-2.61%)
Nov 09, 2022 3.679 3.859 3.600 3.819 21,972 +0.09(+2.41%)
Nov 08, 2022 3.958 3.958 3.609 3.729 60,493 -0.23(-5.79%)
Nov 07, 2022 3.540 4.018 3.470 3.958 118,427 +0.41(+11.52%)
Nov 04, 2022 3.590 3.600 3.496 3.550 29,596 +0.04(+1.14%)
Nov 03, 2022 3.729 3.842 3.360 3.510 87,820 -0.08(-2.22%)
Nov 02, 2022 3.390 3.629 3.390 3.590 48,461 +0.22(+6.51%)
Nov 01, 2022 3.330 3.405 3.310 3.370 29,312 +0.04(+1.20%)
Oct 31, 2022 3.300 3.390 3.251 3.330 34,120 +0.02(+0.60%)
Oct 28, 2022 3.410 3.438 3.171 3.310 71,524 +0.16(+5.06%)
Oct 27, 2022 3.181 3.251 3.121 3.151 27,390 +0.01(+0.32%)
Oct 26, 2022 3.211 3.320 3.131 3.141 29,468 -0.09(-2.78%)
Oct 25, 2022 3.191 3.251 3.111 3.231 25,032 +0.08(+2.53%)
Oct 24, 2022 3.111 3.161 3.081 3.151 20,574 +0.02(+0.64%)
Oct 21, 2022 3.290 3.290 3.091 3.131 57,934 -0.14(-4.27%)
Oct 20, 2022 3.211 3.340 3.100 3.270 39,175 +0.07(+2.18%)
Oct 19, 2022 3.021 3.251 3.011 3.201 50,200 +0.19(+6.29%)
Oct 18, 2022 3.151 3.191 3.001 3.011 75,090 -0.13(-4.13%)
Oct 17, 2022 3.141 3.151 3.041 3.141 17,976 +0.08(+2.61%)
Oct 14, 2022 3.191 3.251 3.041 3.061 28,837 -0.06(-1.92%)
Oct 13, 2022 3.111 3.211 3.021 3.121 38,372 -0.01(-0.32%)
Oct 12, 2022 3.081 3.211 3.041 3.131 25,948 +0.01(+0.32%)
Oct 11, 2022 3.091 3.151 3.051 3.121 27,957 +0.01(+0.32%)
Oct 10, 2022 3.111 3.251 3.051 3.111 24,229 -0.03(-0.95%)
Oct 07, 2022 3.251 3.280 3.126 3.141 29,702 -0.22(-6.53%)
Oct 06, 2022 3.370 3.405 3.330 3.360 15,074 +0.00(+0.00%)
Oct 05, 2022 3.370 3.400 3.241 3.360 24,347 -0.01(-0.30%)
Oct 04, 2022 3.430 3.430 3.360 3.370 10,499 +0.00(+0.00%)
Oct 03, 2022 3.430 3.430 3.201 3.370 38,890 +0.00(+0.00%)
Sep 30, 2022 3.340 3.510 3.340 3.370 51,924 -0.02(-0.59%)
Sep 29, 2022 3.280 3.395 3.241 3.390 57,151 +0.07(+2.10%)
Sep 28, 2022 3.345 3.372 3.320 3.320 26,023 -0.01(-0.30%)
Sep 27, 2022 3.350 3.390 3.310 3.330 107,068 +0.07(+2.14%)
Sep 26, 2022 3.300 3.350 3.241 3.260 36,659 -0.06(-1.80%)
Sep 23, 2022 3.360 3.393 3.280 3.320 40,481 -0.09(-2.63%)
Sep 22, 2022 3.560 3.560 3.310 3.410 72,651 -0.14(-3.93%)
Sep 21, 2022 3.609 3.619 3.510 3.550 28,343 -0.05(-1.39%)
Sep 20, 2022 3.619 3.669 3.490 3.600 77,473 -0.13(-3.48%)
Sep 19, 2022 3.749 3.809 3.609 3.729 97,293 -0.09(-2.35%)
Sep 16, 2022 3.978 4.018 3.769 3.819 150,316 -0.15(-3.77%)
Sep 15, 2022 3.869 3.983 3.849 3.968 59,767 +0.13(+3.38%)
Sep 14, 2022 3.689 3.879 3.669 3.839 70,463 +0.17(+4.62%)
Sep 13, 2022 3.600 3.719 3.510 3.669 89,049 +0.03(+0.82%)
Sep 12, 2022 3.430 3.697 3.430 3.639 75,522 +0.22(+6.41%)
Sep 09, 2022 3.151 3.430 3.141 3.420 94,928 +0.24(+7.52%)
Sep 08, 2022 3.251 3.260 3.101 3.181 56,403 -0.05(-1.54%)
Sep 07, 2022 3.290 3.290 3.191 3.231 69,626 -0.02(-0.61%)
Sep 06, 2022 3.420 3.420 3.251 3.251 52,971 -0.25(-7.12%)
Sep 02, 2022 3.550 3.649 3.440 3.500 73,697 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.