Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.280 -0.040 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	7.310	7.350	7.195	7.320	662,991	+0.17(+2.38%)
Sep 25, 2024	7.290	7.290	7.120	7.150	1,118,946	-0.15(-2.05%)
Sep 24, 2024	7.390	7.460	7.255	7.300	821,245	+0.14(+1.96%)
Sep 23, 2024	7.180	7.210	7.100	7.160	748,206	-0.10(-1.38%)
Sep 20, 2024	7.560	7.560	7.260	7.260	894,024	-0.41(-5.35%)
Sep 19, 2024	7.770	7.770	7.615	7.670	986,180	-0.02(-0.26%)
Sep 18, 2024	7.690	7.830	7.610	7.690	1,281,592	+0.00(+0.00%)
Sep 17, 2024	7.640	7.720	7.575	7.690	736,362	+0.04(+0.52%)
Sep 16, 2024	7.590	7.710	7.590	7.650	591,192	+0.11(+1.46%)
Sep 13, 2024	7.520	7.600	7.500	7.540	829,095	+0.17(+2.31%)
Sep 12, 2024	7.350	7.410	7.280	7.370	656,476	-0.07(-0.94%)
Sep 11, 2024	7.470	7.470	7.355	7.440	783,404	+0.01(+0.13%)
Sep 10, 2024	7.500	7.500	7.355	7.430	629,621	-0.09(-1.20%)
Sep 09, 2024	7.450	7.540	7.420	7.520	589,773	+0.03(+0.40%)
Sep 06, 2024	7.640	7.680	7.490	7.490	644,970	-0.13(-1.71%)
Sep 05, 2024	7.650	7.650	7.510	7.620	852,676	-0.01(-0.13%)
Sep 04, 2024	7.480	7.640	7.480	7.630	563,688	+0.21(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.