Indicators

Tucows Inc Cl A (NQ: TCX )

21.87 -0.25 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	22.13	22.44	21.35	21.87	90,180	-0.25(-1.13%)
Sep 19, 2024	23.00	23.01	21.70	22.12	30,962	-0.58(-2.56%)
Sep 18, 2024	22.18	22.96	21.97	22.70	46,321	+0.31(+1.38%)
Sep 17, 2024	23.38	23.38	22.36	22.39	40,684	-0.60(-2.61%)
Sep 16, 2024	23.06	23.51	22.68	22.99	18,201	-0.47(-2.00%)
Sep 13, 2024	23.00	23.62	22.50	23.46	38,605	+0.51(+2.22%)
Sep 12, 2024	22.74	23.00	22.52	22.95	22,651	+0.03(+0.13%)
Sep 11, 2024	23.02	23.07	22.56	22.92	19,618	-0.78(-3.29%)
Sep 10, 2024	21.68	24.02	21.44	23.70	54,071	+1.91(+8.77%)
Sep 09, 2024	21.08	21.94	20.90	21.79	26,616	+1.30(+6.34%)
Sep 06, 2024	21.22	21.28	20.29	20.49	27,173	-0.89(-4.16%)
Sep 05, 2024	21.29	22.00	20.98	21.38	46,436	+0.50(+2.39%)
Sep 04, 2024	19.95	21.76	19.94	20.88	88,069	+0.63(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.