Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.600 -0.160 (-3.36%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1235 1250 1213 1250 797 +12.00(+0.97%)
Nov 29, 2006 1231 1249 1200 1238 906 +14.00(+1.14%)
Nov 28, 2006 1163 1227 1162 1224 1,754 +62.00(+5.34%)
Nov 27, 2006 1166 1177 1160 1162 426 -3.00(-0.26%)
Nov 24, 2006 1162 1170 1162 1165 212 +4.00(+0.34%)
Nov 22, 2006 1163 1173 1150 1161 345 -8.00(-0.68%)
Nov 21, 2006 1160 1177 1155 1169 384 +10.00(+0.86%)
Nov 20, 2006 1150 1170 1131 1159 443 +7.00(+0.61%)
Nov 17, 2006 1136 1165 1128 1152 617 +5.00(+0.44%)
Nov 16, 2006 1145 1168 1145 1147 778 -21.00(-1.80%)
Nov 15, 2006 1117 1174 1114 1168 1,342 +50.00(+4.47%)
Nov 14, 2006 1115 1123 1100 1118 328 +4.00(+0.36%)
Nov 13, 2006 1100 1114 1078 1114 642 +9.00(+0.81%)
Nov 10, 2006 1113 1114 1099 1105 455 -10.00(-0.90%)
Nov 09, 2006 1119 1120 1105 1115 475 -10.00(-0.89%)
Nov 08, 2006 1100 1128 1100 1125 347 +21.00(+1.90%)
Nov 07, 2006 1101 1116 1096 1104 316 -1.00(-0.09%)
Nov 06, 2006 1109 1132 1094 1105 604 -2.00(-0.18%)
Nov 03, 2006 1121 1122 1100 1107 357 -9.00(-0.81%)
Nov 02, 2006 1124 1130 1113 1116 371 -9.00(-0.80%)
Nov 01, 2006 1124 1144 1120 1125 586 -4.00(-0.35%)
Oct 31, 2006 1106 1141 1100 1129 870 -17.00(-1.48%)
Oct 30, 2006 1165 1167 1141 1146 327 -23.00(-1.97%)
Oct 27, 2006 1180 1190 1158 1169 363 -6.00(-0.51%)
Oct 26, 2006 1170 1180 1161 1175 376 +16.00(+1.38%)
Oct 25, 2006 1138 1175 1122 1159 691 +20.00(+1.76%)
Oct 24, 2006 1097 1140 1097 1139 265 +38.00(+3.45%)
Oct 23, 2006 1130 1135 1088 1101 517 -34.00(-3.00%)
Oct 20, 2006 1125 1145 1124 1135 563 +8.00(+0.71%)
Oct 19, 2006 1129 1138 1121 1127 491 +7.00(+0.62%)
Oct 18, 2006 1103 1132 1100 1120 556 +14.00(+1.27%)
Oct 17, 2006 1098 1119 1075 1106 727 +11.00(+1.00%)
Oct 16, 2006 1065 1099 1060 1095 908 +28.00(+2.62%)
Oct 13, 2006 1032 1078 1017 1067 605 +40.00(+3.89%)
Oct 12, 2006 1005 1034 992.00 1027 476 +30.00(+3.01%)
Oct 11, 2006 992.00 1011 991.00 997.00 873 +8.00(+0.81%)
Oct 10, 2006 990.00 998.00 985.00 989.00 1,081 +7.00(+0.71%)
Oct 09, 2006 986.00 1002 980.00 982.00 582 +3.00(+0.31%)
Oct 06, 2006 991.00 999.00 973.00 979.00 384 -5.00(-0.51%)
Oct 05, 2006 984.00 1011 981.00 984.00 727 +11.00(+1.13%)
Oct 04, 2006 975.00 985.85 961.05 973.00 1,197 -6.00(-0.61%)
Oct 03, 2006 1018 1021 973.00 979.00 1,110 -33.00(-3.26%)
Oct 02, 2006 1048 1059 1010 1012 417 -45.00(-4.26%)
Sep 29, 2006 1053 1068 1043 1057 604 -3.00(-0.28%)
Sep 28, 2006 1073 1079 1055 1060 538 -9.00(-0.84%)
Sep 27, 2006 1049 1069 1038 1069 747 +28.00(+2.69%)
Sep 26, 2006 980.00 1046 980.00 1041 780 +53.00(+5.36%)
Sep 25, 2006 1008 1009 958.00 988.00 1,474 -24.00(-2.37%)
Sep 22, 2006 1030 1030 1003 1012 903 -13.00(-1.27%)
Sep 21, 2006 1021 1042 1019 1025 448 +13.00(+1.28%)
Sep 20, 2006 1038 1061 1006 1012 1,285 -23.00(-2.22%)
Sep 19, 2006 1061 1078 1030 1035 1,224 -8.00(-0.77%)
Sep 18, 2006 1032 1058 1032 1043 1,517 +12.00(+1.16%)
Sep 15, 2006 1080 1086 1025 1031 2,153 -48.00(-4.45%)
Sep 14, 2006 1096 1096 1045 1079 925 -13.00(-1.19%)
Sep 13, 2006 1056 1100 1045 1092 1,636 +39.00(+3.70%)
Sep 12, 2006 1063 1085 1043 1053 1,327 -6.00(-0.57%)
Sep 11, 2006 1176 1176 1025 1059 6,211 -163.50(-13.37%)
Sep 08, 2006 1275 1300 1212 1222 1,240 -46.50(-3.66%)
Sep 07, 2006 1340 1342 1249 1269 1,719 -68.00(-5.09%)
Sep 06, 2006 1370 1386 1326 1337 870 -41.00(-2.98%)
Sep 05, 2006 1310 1390 1310 1378 2,032 +74.00(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.