Skip to main content

Mitcham Industries Inc (NQ: MIND )

4.600 -0.160 (-3.36%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 1235 1250 1213 1250 797 +12.00(+0.97%)
Nov 29, 2006 1231 1249 1200 1238 906 +14.00(+1.14%)
Nov 28, 2006 1163 1227 1162 1224 1,754 +62.00(+5.34%)
Nov 27, 2006 1166 1177 1160 1162 426 -3.00(-0.26%)
Nov 24, 2006 1162 1170 1162 1165 212 +4.00(+0.34%)
Nov 22, 2006 1163 1173 1150 1161 345 -8.00(-0.68%)
Nov 21, 2006 1160 1177 1155 1169 384 +10.00(+0.86%)
Nov 20, 2006 1150 1170 1131 1159 443 +7.00(+0.61%)
Nov 17, 2006 1136 1165 1128 1152 617 +5.00(+0.44%)
Nov 16, 2006 1145 1168 1145 1147 778 -21.00(-1.80%)
Nov 15, 2006 1117 1174 1114 1168 1,342 +50.00(+4.47%)
Nov 14, 2006 1115 1123 1100 1118 328 +4.00(+0.36%)
Nov 13, 2006 1100 1114 1078 1114 642 +9.00(+0.81%)
Nov 10, 2006 1113 1114 1099 1105 455 -10.00(-0.90%)
Nov 09, 2006 1119 1120 1105 1115 475 -10.00(-0.89%)
Nov 08, 2006 1100 1128 1100 1125 347 +21.00(+1.90%)
Nov 07, 2006 1101 1116 1096 1104 316 -1.00(-0.09%)
Nov 06, 2006 1109 1132 1094 1105 604 -2.00(-0.18%)
Nov 03, 2006 1121 1122 1100 1107 357 -9.00(-0.81%)
Nov 02, 2006 1124 1130 1113 1116 371 -9.00(-0.80%)
Nov 01, 2006 1124 1144 1120 1125 586 -4.00(-0.35%)
Oct 31, 2006 1106 1141 1100 1129 870 -17.00(-1.48%)
Oct 30, 2006 1165 1167 1141 1146 327 -23.00(-1.97%)
Oct 27, 2006 1180 1190 1158 1169 363 -6.00(-0.51%)
Oct 26, 2006 1170 1180 1161 1175 376 +16.00(+1.38%)
Oct 25, 2006 1138 1175 1122 1159 691 +20.00(+1.76%)
Oct 24, 2006 1097 1140 1097 1139 265 +38.00(+3.45%)
Oct 23, 2006 1130 1135 1088 1101 517 -34.00(-3.00%)
Oct 20, 2006 1125 1145 1124 1135 563 +8.00(+0.71%)
Oct 19, 2006 1129 1138 1121 1127 491 +7.00(+0.62%)
Oct 18, 2006 1103 1132 1100 1120 556 +14.00(+1.27%)
Oct 17, 2006 1098 1119 1075 1106 727 +11.00(+1.00%)
Oct 16, 2006 1065 1099 1060 1095 908 +28.00(+2.62%)
Oct 13, 2006 1032 1078 1017 1067 605 +40.00(+3.89%)
Oct 12, 2006 1005 1034 992.00 1027 476 +30.00(+3.01%)
Oct 11, 2006 992.00 1011 991.00 997.00 873 +8.00(+0.81%)
Oct 10, 2006 990.00 998.00 985.00 989.00 1,081 +7.00(+0.71%)
Oct 09, 2006 986.00 1002 980.00 982.00 582 +3.00(+0.31%)
Oct 06, 2006 991.00 999.00 973.00 979.00 384 -5.00(-0.51%)
Oct 05, 2006 984.00 1011 981.00 984.00 727 +11.00(+1.13%)
Oct 04, 2006 975.00 985.85 961.05 973.00 1,197 -6.00(-0.61%)
Oct 03, 2006 1018 1021 973.00 979.00 1,110 -33.00(-3.26%)
Oct 02, 2006 1048 1059 1010 1012 417 -45.00(-4.26%)
Sep 29, 2006 1053 1068 1043 1057 604 -3.00(-0.28%)
Sep 28, 2006 1073 1079 1055 1060 538 -9.00(-0.84%)
Sep 27, 2006 1049 1069 1038 1069 747 +28.00(+2.69%)
Sep 26, 2006 980.00 1046 980.00 1041 780 +53.00(+5.36%)
Sep 25, 2006 1008 1009 958.00 988.00 1,474 -24.00(-2.37%)
Sep 22, 2006 1030 1030 1003 1012 903 -13.00(-1.27%)
Sep 21, 2006 1021 1042 1019 1025 448 +13.00(+1.28%)
Sep 20, 2006 1038 1061 1006 1012 1,285 -23.00(-2.22%)
Sep 19, 2006 1061 1078 1030 1035 1,224 -8.00(-0.77%)
Sep 18, 2006 1032 1058 1032 1043 1,517 +12.00(+1.16%)
Sep 15, 2006 1080 1086 1025 1031 2,153 -48.00(-4.45%)
Sep 14, 2006 1096 1096 1045 1079 925 -13.00(-1.19%)
Sep 13, 2006 1056 1100 1045 1092 1,636 +39.00(+3.70%)
Sep 12, 2006 1063 1085 1043 1053 1,327 -6.00(-0.57%)
Sep 11, 2006 1176 1176 1025 1059 6,211 -163.50(-13.37%)
Sep 08, 2006 1275 1300 1212 1222 1,240 -46.50(-3.66%)
Sep 07, 2006 1340 1342 1249 1269 1,719 -68.00(-5.09%)
Sep 06, 2006 1370 1386 1326 1337 870 -41.00(-2.98%)
Sep 05, 2006 1310 1390 1310 1378 2,032 +74.00(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.