Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.580 6.620 6.580 6.580 53,651 -0.08(-1.20%)
Nov 29, 2021 6.560 6.720 6.440 6.660 89,854 +0.12(+1.83%)
Nov 26, 2021 6.690 6.722 6.450 6.540 32,945 -0.35(-5.08%)
Nov 24, 2021 6.870 7.100 6.760 6.890 56,952 +0.04(+0.58%)
Nov 23, 2021 7.030 7.030 6.700 6.850 119,932 -0.24(-3.39%)
Nov 22, 2021 7.460 7.460 6.890 7.090 92,858 -0.36(-4.83%)
Nov 19, 2021 7.450 7.500 7.130 7.450 109,644 -0.05(-0.67%)
Nov 18, 2021 7.600 7.510 7.450 7.500 212,398 -0.04(-0.53%)
Nov 17, 2021 7.590 7.730 7.450 7.540 78,785 -0.07(-0.92%)
Nov 16, 2021 7.560 7.660 7.410 7.610 42,178 -0.04(-0.52%)
Nov 15, 2021 8.010 8.010 7.490 7.650 55,494 -0.36(-4.49%)
Nov 12, 2021 8.010 8.080 7.675 8.010 74,870 -0.02(-0.25%)
Nov 11, 2021 7.910 8.090 7.830 8.030 347,891 +0.14(+1.77%)
Nov 10, 2021 7.760 7.940 7.890 125,650 +0.15(+1.94%)
Nov 09, 2021 7.560 7.750 7.520 7.740 46,790 +0.16(+2.11%)
Nov 08, 2021 7.570 7.600 7.480 7.580 26,649 +0.03(+0.40%)
Nov 05, 2021 7.060 7.615 7.029 7.550 60,322 +0.57(+8.17%)
Nov 04, 2021 7.110 7.229 6.870 6.980 48,035 -0.14(-1.97%)
Nov 03, 2021 6.950 7.300 6.840 7.120 51,327 +0.13(+1.86%)
Nov 02, 2021 7.140 7.140 6.869 6.990 58,443 -0.16(-2.24%)
Nov 01, 2021 7.590 7.660 6.960 7.150 131,846 -0.45(-5.92%)
Oct 29, 2021 7.430 7.710 7.390 7.600 83,091 +0.12(+1.60%)
Oct 28, 2021 7.430 7.590 7.400 7.480 102,207 +0.09(+1.22%)
Oct 27, 2021 7.530 7.610 7.360 7.390 25,996 -0.18(-2.38%)
Oct 26, 2021 7.640 7.570 20,906 -0.03(-0.39%)
Oct 25, 2021 7.700 7.700 7.560 7.600 31,468 -0.18(-2.31%)
Oct 22, 2021 7.870 7.900 7.620 7.780 31,999 -0.06(-0.77%)
Oct 21, 2021 7.810 7.900 7.770 7.840 28,381 +0.04(+0.51%)
Oct 20, 2021 7.750 7.900 7.570 7.800 23,939 +0.15(+1.96%)
Oct 19, 2021 7.670 7.700 7.450 7.650 54,016 -0.02(-0.26%)
Oct 18, 2021 7.760 7.770 7.620 7.670 29,308 -0.08(-1.03%)
Oct 15, 2021 8.037 8.037 7.740 7.750 100,594 -0.09(-1.15%)
Oct 14, 2021 7.650 7.960 7.530 7.840 105,538 +0.27(+3.57%)
Oct 13, 2021 7.500 7.690 7.450 7.570 38,995 +0.13(+1.75%)
Oct 12, 2021 7.280 7.470 7.220 7.440 26,053 +0.16(+2.20%)
Oct 11, 2021 7.290 7.640 7.220 7.280 15,049 -0.07(-0.95%)
Oct 08, 2021 7.560 7.560 7.280 7.350 25,503 -0.20(-2.65%)
Oct 07, 2021 7.480 7.650 7.480 7.550 36,163 +0.25(+3.42%)
Oct 06, 2021 7.200 7.370 7.100 7.300 20,451 -0.01(-0.14%)
Oct 05, 2021 7.250 7.350 7.080 7.310 23,184 +0.08(+1.11%)
Oct 04, 2021 7.410 7.410 7.060 7.230 42,735 -0.17(-2.30%)
Oct 01, 2021 7.400 7.560 7.310 7.400 32,049 -0.12(-1.60%)
Sep 30, 2021 7.440 7.620 7.360 7.520 35,681 +0.22(+3.01%)
Sep 29, 2021 7.270 7.350 7.070 7.300 51,851 +0.10(+1.39%)
Sep 28, 2021 7.450 7.450 7.180 7.200 38,827 -0.33(-4.38%)
Sep 27, 2021 7.600 7.680 7.360 7.530 55,351 -0.03(-0.40%)
Sep 24, 2021 7.750 7.940 7.530 7.560 119,444 -0.28(-3.57%)
Sep 23, 2021 7.092 7.870 7.092 7.840 77,396 +0.21(+2.75%)
Sep 22, 2021 7.470 7.680 7.100 7.630 102,355 +0.13(+1.73%)
Sep 21, 2021 7.070 7.560 7.030 7.500 57,089 +0.43(+6.08%)
Sep 20, 2021 7.180 7.220 6.910 7.070 62,547 -0.24(-3.28%)
Sep 17, 2021 7.250 7.405 7.060 7.310 685,527 +0.09(+1.25%)
Sep 16, 2021 7.190 7.400 7.130 7.220 91,574 -0.02(-0.28%)
Sep 15, 2021 6.920 7.260 6.880 7.240 87,302 +0.28(+4.02%)
Sep 14, 2021 7.170 7.170 6.880 6.960 195,350 -0.16(-2.25%)
Sep 13, 2021 7.090 7.150 7.015 7.120 98,134 +0.01(+0.14%)
Sep 10, 2021 7.130 7.200 7.040 7.110 73,709 -0.09(-1.25%)
Sep 09, 2021 7.260 7.450 7.120 7.200 54,616 -0.05(-0.69%)
Sep 08, 2021 7.370 7.420 7.220 7.250 38,740 -0.17(-2.29%)
Sep 07, 2021 7.380 7.460 7.300 7.420 50,812 +0.00(+0.00%)
Sep 03, 2021 7.370 7.490 7.230 7.420 54,189 +0.04(+0.54%)
Sep 02, 2021 7.410 7.500 7.340 7.380 25,681 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.