Indicators

Pampa Metals Corp (CSE: PM )

0.2200 UNCHANGED

Official Closing Price Updated: 3:42 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.2200			0.2200	0	+0.01(+4.76%)
Sep 25, 2024	0.2100	0.2100	0.2100	0.2100	3,600	+0.00(+0.00%)
Sep 24, 2024	0.2050	0.2100	0.2000	0.2100	52,620	+0.01(+5.00%)
Sep 23, 2024	0.2050	0.2100	0.2000	0.2000	79,855	-0.01(-6.98%)
Sep 20, 2024	0.2200	0.2200	0.2050	0.2150	15,100	+0.00(+0.00%)
Sep 19, 2024	0.2150	0.2150	0.2150	0.2150	7,000	+0.01(+2.38%)
Sep 18, 2024	0.2150	0.2150	0.2050	0.2100	85,500	-0.01(-2.33%)
Sep 17, 2024	0.2200	0.2200	0.2150	0.2150	26,900	-0.01(-2.27%)
Sep 16, 2024	0.2200	0.2200	0.2200	0.2200	3,857	+0.00(+0.00%)
Sep 13, 2024	0.2250	0.2250	0.2200	0.2200	28,500	+0.00(+0.00%)
Sep 12, 2024	0.2250	0.2400	0.2200	0.2200	32,040	-0.02(-8.33%)
Sep 11, 2024	0.2350	0.2400	0.2350	0.2400	23,500	+0.02(+9.09%)
Sep 10, 2024	0.2200	0.2200	0.2200	0.2200	70,512	+0.01(+4.76%)
Sep 06, 2024				0.2100	0	-0.03(-12.50%)
Sep 05, 2024	0.2250	0.2400	0.2250	0.2400	10,100	+0.02(+9.09%)
Sep 04, 2024	0.2200	0.2200	0.2200	0.2200	2,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.