Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.1200 75 +0.03(+41.18%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Nov 23, 2022 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0850 0.0850 0.0850 2,300 -0.01(-15.00%)
Nov 21, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.01(+17.65%)
Nov 17, 2022 0.0850 0.0850 0 +0.00(+0.00%)
Nov 16, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 07, 2022 0.0850 0 -0.02(-22.73%)
Nov 04, 2022 0.1100 0.1100 0.1100 0.1100 6,330 +0.03(+37.50%)
Oct 24, 2022 0.0800 0 +0.00(+0.00%)
Oct 11, 2022 0.0800 20 +0.00(+0.00%)
Sep 22, 2022 0.0800 0 -0.01(-11.11%)
Sep 20, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Sep 13, 2022 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.