Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1100 0.1100 0.1100 172 +0.00(+0.00%)
Nov 27, 2020 0.1250 0.1250 0.1100 0.1100 14,800 +0.01(+4.76%)
Nov 26, 2020 0.1050 0.1050 0.1050 0.1050 1,050 -0.01(-4.55%)
Nov 25, 2020 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Nov 24, 2020 0.1100 0.1100 0.1100 550 +0.00(+0.00%)
Nov 23, 2020 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 20, 2020 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Nov 19, 2020 0.1100 0.1100 0.1100 0.1100 2,791 -0.02(-15.38%)
Nov 18, 2020 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Nov 17, 2020 0.1300 0.1300 0.1300 10 +0.00(+0.00%)
Nov 13, 2020 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Nov 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 06, 2020 0.1050 0.1050 0.1050 0.1050 1,242 +0.00(+0.00%)
Nov 05, 2020 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Nov 04, 2020 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Nov 03, 2020 0.1200 0.1200 0.1200 120 +0.00(+0.00%)
Nov 02, 2020 0.1200 0.1200 0.1200 340 +0.00(+0.00%)
Oct 29, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 28, 2020 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Oct 26, 2020 0.1200 0.1200 0.1200 0.1200 1,900 -0.01(-7.69%)
Oct 23, 2020 0.0950 0.1300 0.0950 0.1300 6,450 +0.04(+36.84%)
Oct 21, 2020 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 20, 2020 0.0950 0.0950 0.0950 0.0950 250 +0.00(+0.00%)
Oct 19, 2020 0.0950 0.0950 0.0950 0.0950 1,600 -0.08(-44.12%)
Oct 16, 2020 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Oct 15, 2020 0.1700 0.1700 0.1700 0.1700 209 +0.00(+0.00%)
Oct 14, 2020 0.1700 0.1700 0.1700 0.1700 1,200 +0.07(+70.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Oct 07, 2020 0.1150 0.1150 0.1150 180 +0.00(+0.00%)
Oct 06, 2020 0.1150 0.1150 0.1150 250 +0.00(+0.00%)
Oct 02, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 01, 2020 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
Sep 29, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 25, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 24, 2020 0.1150 0.1150 0.1000 0.1150 20,175 +0.00(+0.00%)
Sep 23, 2020 0.1150 0.1150 0.1150 0.1150 3,000 -0.06(-32.35%)
Sep 21, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 17, 2020 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 15, 2020 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 14, 2020 0.1700 0.1700 0.1700 0.1700 1,100 +0.02(+13.33%)
Sep 11, 2020 0.1500 0.1500 0.1500 0.1500 2,185 -0.01(-6.25%)
Sep 10, 2020 0.1600 0.1600 0.1600 0.1600 494 +0.00(+0.00%)
Sep 09, 2020 0.1600 0.1600 0.1600 0.1600 5,084 +0.03(+23.08%)
Sep 08, 2020 0.1150 0.1300 0.1150 0.1300 2,000 -0.04(-23.53%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Sep 03, 2020 0.1900 0.1900 0.1900 0.1900 2,700 +0.08(+72.73%)
Sep 02, 2020 0.1100 0.1100 0.1100 0.1100 175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.