Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0700 0.0700 0.0700 0.0700 5,289 -0.06(-46.15%)
Nov 28, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Nov 27, 2019 0.1150 0.1300 0.1150 0.1300 8,300 +0.03(+30.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0.1000 4,700 +0.03(+42.86%)
Nov 25, 2019 0.0800 0.0800 0.0700 0.0700 10,300 -0.01(-12.50%)
Nov 22, 2019 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Nov 20, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Nov 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2019 0.0750 0.0750 0.0750 60 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0750 1,800 +0.00(+0.00%)
Nov 13, 2019 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Nov 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2019 0.0750 0.0750 0.0750 50 +0.00(+0.00%)
Nov 07, 2019 0.0750 0.0750 0.0750 320 +0.00(+0.00%)
Nov 06, 2019 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
Nov 05, 2019 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Nov 04, 2019 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Oct 31, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 30, 2019 0.0850 0.0850 0.0850 85 +0.00(+0.00%)
Oct 29, 2019 0.0850 0.0850 0.0850 80 +0.00(+0.00%)
Oct 25, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 22, 2019 0.0850 0.0850 0.0850 40 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2019 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Oct 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 07, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0850 70 +0.00(+0.00%)
Oct 02, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 27, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 26, 2019 0.0850 0.0850 0.0850 310 +0.00(+0.00%)
Sep 25, 2019 0.0850 0.0850 0.0850 600 +0.00(+0.00%)
Sep 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2019 0.0850 0.0850 0.0850 0.0850 2,200 +0.00(+0.00%)
Sep 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 17, 2019 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Sep 16, 2019 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Sep 11, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 10, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.0900 0.0900 0.0900 2,720 -0.07(-43.75%)
Sep 05, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 04, 2019 0.1550 0.1600 0.1550 0.1600 4,500 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.