Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: TPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 0.1100 0.1100 0.1100 505 +0.04(+46.67%)
Nov 22, 2016 0.0800 0.0800 0.0750 0.0750 61,257 -0.04(-31.82%)
Nov 21, 2016 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Nov 17, 2016 0.1100 0.1100 0.1100 570 +0.00(+0.00%)
Nov 16, 2016 0.1100 0.1100 0.1100 0.1100 1,357 -0.01(-4.35%)
Nov 15, 2016 0.1150 0.1150 0.1150 0.1150 50,095 +0.01(+4.55%)
Nov 14, 2016 0.1150 0.1150 0.1100 0.1100 37,815 +0.00(+0.00%)
Nov 11, 2016 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Nov 09, 2016 0.1200 0.1200 0.1200 473 +0.00(+0.00%)
Nov 08, 2016 0.1200 0.1200 0.1200 0.1200 27,294 +0.02(+20.00%)
Nov 07, 2016 0.1000 0.1000 0.1000 0.1000 4,238 +0.01(+11.11%)
Nov 04, 2016 0.0900 0.0900 0.0900 0.0900 3,301 +0.02(+28.57%)
Nov 01, 2016 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Oct 31, 2016 0.0950 0.0950 0.0950 0.0950 8,037 +0.01(+18.75%)
Oct 20, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Oct 19, 2016 0.0650 0.0650 0.0650 0.0650 32,863 +0.00(+0.00%)
Oct 18, 2016 0.0500 0.0650 0.0500 0.0650 141,447 +0.03(+62.50%)
Oct 17, 2016 0.0350 0.0500 0.0150 0.0400 31,157 -0.01(-20.00%)
Oct 12, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 06, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 04, 2016 0.0400 0.0400 0.0400 315 -0.00(-11.11%)
Sep 26, 2016 0.0350 0.0500 0.0350 0.0450 11,314 +0.00(+12.50%)
Sep 22, 2016 0.0400 0.0400 0.0400 79 -0.01(-20.00%)
Sep 20, 2016 0.0500 0.0500 0.0500 31 +0.00(+0.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0.0500 3,399 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.