Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AUEX )

0.0100 -0.0050 (-33.33%)
Official Closing Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0150 0 -0.01(-50.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 304,333 +0.01(+100.00%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 21,000 -0.01(-50.00%)
Nov 21, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Nov 14, 2023 0.0250 0 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 08, 2023 0.0200 0.0200 200 -0.01(-20.00%)
Oct 25, 2023 0.0250 0 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-28.57%)
Oct 12, 2023 0.0350 0 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.