Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1550 0.1550 0.1500 0.1550 51,200 -0.01(-3.13%)
Nov 29, 2021 0.1600 0.1600 0.1550 0.1600 14,000 -0.01(-3.03%)
Nov 26, 2021 0.1400 0.1650 0.1400 0.1650 244,500 +0.02(+10.00%)
Nov 25, 2021 0.1450 0.1500 0.1350 0.1500 34,500 +0.01(+11.11%)
Nov 24, 2021 0.1400 0.1400 0.1350 0.1350 32,000 -0.01(-3.57%)
Nov 23, 2021 0.1450 0.1450 0.1400 0.1400 17,000 -0.00(-3.45%)
Nov 22, 2021 0.1400 0.1450 0.1350 0.1450 44,500 +0.00(+0.00%)
Nov 19, 2021 0.1450 0.1500 0.1350 0.1450 47,020 +0.00(+0.00%)
Nov 18, 2021 0.1500 0.1450 0.1450 0.1450 38,500 +0.00(+3.57%)
Nov 17, 2021 0.1350 0.1400 0.1350 0.1400 21,073 +0.00(+0.00%)
Nov 16, 2021 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Nov 15, 2021 0.1500 0.1500 0.1400 0.1400 29,000 -0.01(-6.67%)
Nov 12, 2021 0.1350 0.1500 0.1300 0.1500 94,791 +0.01(+11.11%)
Nov 11, 2021 0.1350 0.1400 0.1350 0.1350 63,500 -0.01(-3.57%)
Nov 09, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Nov 08, 2021 0.1450 0.1500 0.1400 0.1400 67,500 +0.00(+0.00%)
Nov 05, 2021 0.1400 0.1450 0.1400 0.1400 61,475 -0.00(-3.45%)
Nov 04, 2021 0.1500 0.1550 0.1450 0.1450 53,500 -0.01(-3.33%)
Nov 03, 2021 0.1400 0.1550 0.1400 0.1500 106,000 +0.01(+7.14%)
Nov 02, 2021 0.1300 0.1400 0.1200 0.1400 89,422 +0.01(+3.70%)
Nov 01, 2021 0.1350 0.1350 0.1200 0.1350 61,129 +0.00(+0.00%)
Oct 29, 2021 0.1350 0.1350 0.1300 0.1350 78,000 +0.00(+0.00%)
Oct 28, 2021 0.1400 0.1500 0.1350 0.1350 253,673 -0.01(-3.57%)
Oct 25, 2021 0.1400 0.1400 0.1400 0.1400 360 +0.01(+7.69%)
Oct 22, 2021 0.1300 0.1300 0.1300 0.1300 12,000 +0.01(+13.04%)
Oct 21, 2021 0.1250 0.1250 0.1150 0.1150 177,000 -0.01(-8.00%)
Oct 20, 2021 0.1250 0.1250 0.1200 0.1250 50,001 +0.01(+4.17%)
Oct 19, 2021 0.1200 0.1350 0.1100 0.1200 284,912 +0.00(+0.00%)
Oct 18, 2021 0.1400 0.1400 0.1150 0.1200 238,583 -0.02(-14.29%)
Oct 15, 2021 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Oct 14, 2021 0.1300 0.1400 0.1300 0.1400 132,500 +0.01(+7.69%)
Oct 13, 2021 0.1400 0.1400 0.1300 0.1300 3,073 +0.00(+0.00%)
Oct 12, 2021 0.1300 0.1300 0.1250 0.1300 43,671 -0.01(-7.14%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 07, 2021 0.1300 0.1350 0.1200 0.1300 35,541 -0.01(-7.14%)
Oct 06, 2021 0.1200 0.1400 0.1200 0.1400 96,508 +0.03(+21.74%)
Oct 05, 2021 0.1250 0.1250 0.1150 0.1150 10,116 -0.00(-4.17%)
Oct 04, 2021 0.1200 0.1200 0.1050 0.1200 94,206 -0.01(-4.00%)
Oct 01, 2021 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Sep 30, 2021 0.1300 0.1300 0.1250 0.1250 13,050 -0.01(-3.85%)
Sep 29, 2021 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-3.70%)
Sep 28, 2021 0.1300 0.1350 0.1250 0.1350 55,806 +0.01(+3.85%)
Sep 27, 2021 0.1500 0.1500 0.1300 0.1300 290,300 -0.02(-16.13%)
Sep 24, 2021 0.1500 0.1550 0.1500 0.1550 23,001 +0.01(+6.90%)
Sep 23, 2021 0.1500 0.1550 0.1450 0.1450 38,400 -0.01(-3.33%)
Sep 22, 2021 0.1400 0.1500 0.1350 0.1500 293,544 +0.01(+11.11%)
Sep 21, 2021 0.1300 0.1350 0.1250 0.1350 98,000 +0.00(+0.00%)
Sep 20, 2021 0.1350 0.1400 0.1350 0.1350 3,166 -0.01(-3.57%)
Sep 17, 2021 0.1400 0.1500 0.1300 0.1400 85,533 +0.00(+0.00%)
Sep 16, 2021 0.1450 0.1450 0.1250 0.1400 133,600 -0.00(-3.45%)
Sep 15, 2021 0.1450 0.1450 0.1450 0.1450 8,520 +0.00(+0.00%)
Sep 14, 2021 0.1450 0.1450 0.1400 0.1450 120,500 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1500 0.1400 0.1450 158,300 -0.01(-3.33%)
Sep 10, 2021 0.1550 0.1550 0.1500 0.1500 47,000 +0.00(+0.00%)
Sep 09, 2021 0.1550 0.1550 0.1500 0.1500 115,450 +0.00(+0.00%)
Sep 08, 2021 0.1550 0.1550 0.1500 0.1500 58,000 -0.01(-6.25%)
Sep 07, 2021 0.1600 0.1600 0.1600 0.1600 14,500 +0.00(+0.00%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Sep 02, 2021 0.1650 0.1800 0.1650 0.1750 64,300 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.