Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mlk Gold Ltd (CSE: MLK )

0.0300 UNCHANGED
Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0.0200 0.0200 90,000 -0.02(-42.86%)
Nov 21, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 69 +0.00(+20.00%)
Nov 03, 2022 0.0250 0 -0.03(-54.55%)
Sep 15, 2022 0.0550 0 -0.03(-38.89%)
Sep 14, 2022 0.0350 0.0900 0.0350 0.0900 72,000 +0.05(+157.14%)
Sep 09, 2022 0.0350 0 +0.00(+0.00%)
Sep 08, 2022 0.0200 0.0350 0.0200 0.0350 50,000 +0.01(+40.00%)
Sep 06, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.