Indicators

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED

Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 27, 2018	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Sep 26, 2018	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Sep 25, 2018	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Sep 24, 2018	0.0250	0.0250	0.0200	0.0200	155,300	+0.00(+0.00%)
Sep 21, 2018	0.0200	0.0200	0.0200	0.0200	588,000	+0.00(+0.00%)
Sep 20, 2018	0.0250	0.0250	0.0200	0.0200	19,000	-0.01(-20.00%)
Sep 19, 2018	0.0200	0.0350	0.0150	0.0250	2,429,800	+0.01(+66.67%)
Sep 18, 2018	0.0150	0.0150	0.0150	0.0150	16,000	-0.01(-25.00%)
Sep 17, 2018	0.0150	0.0200	0.0150	0.0200	150,000	+0.01(+33.33%)
Sep 14, 2018	0.0150	0.0150	0.0150	0.0150	105,000	+0.00(+50.00%)
Sep 13, 2018	0.0100	0.0100	0.0100	0.0100	30,000	-0.00(-33.33%)
Sep 12, 2018	0.0150	0.0150	0.0150	0.0150	345,000	+0.00(+0.00%)
Sep 11, 2018	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Sep 10, 2018	0.0150	0.0200	0.0100	0.0150	369,000	+0.00(+0.00%)
Sep 07, 2018	0.0150	0.0150	0.0100	0.0150	417,864	+0.00(+0.00%)
Sep 06, 2018	0.0150	0.0150	0.0150	0.0150	1,358,000	+0.00(+0.00%)
Sep 05, 2018	0.0200	0.0200	0.0150	0.0150	54,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.