Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 27, 2015 0.0100 0.0100 0.0100 0.0100 148,126 +0.00(+0.00%)
Nov 26, 2015 0.0150 0.0150 0.0100 0.0100 117,000 +0.00(+0.00%)
Nov 25, 2015 0.0100 0.0100 0.0100 0.0100 2,256,167 -0.00(-33.33%)
Nov 24, 2015 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Nov 20, 2015 0.0150 0.0150 0.0150 0.0150 450,407 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0150 0.0150 1,017,000 +0.00(+0.00%)
Nov 18, 2015 0.0150 0.0150 0.0150 0.0150 1,366,000 -0.01(-25.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0.0200 63,000 +0.01(+33.33%)
Nov 16, 2015 0.0200 0.0200 0.0150 0.0150 475,175 -0.01(-40.00%)
Nov 13, 2015 0.0200 0.0250 0.0200 0.0250 407,000 +0.01(+25.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2015 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
Nov 04, 2015 0.0250 0.0250 0.0250 0.0250 555,500 +0.00(+0.00%)
Nov 02, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 30, 2015 0.0300 0.0300 0.0250 0.0300 240,000 +0.00(+0.00%)
Oct 29, 2015 0.0350 0.0350 0.0300 0.0300 646,000 +0.00(+0.00%)
Oct 28, 2015 0.0250 0.0300 0.0250 0.0300 106,000 +0.00(+0.00%)
Oct 27, 2015 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Oct 26, 2015 0.0300 0.0300 0.0300 0.0300 202,000 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0300 0.0300 835,000 +0.00(+0.00%)
Oct 22, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Oct 21, 2015 0.0350 0.0400 0.0350 0.0400 776,198 +0.00(+14.29%)
Oct 20, 2015 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2015 0.0400 0.0400 0.0400 0.0400 130,000 -0.00(-11.11%)
Oct 05, 2015 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Oct 02, 2015 0.0400 0.0450 0.0400 0.0450 178,000 +0.00(+12.50%)
Oct 01, 2015 0.0400 0.0400 0.0400 0.0400 122,000 +0.00(+0.00%)
Sep 30, 2015 0.0400 0.0400 0.0400 0.0400 147,000 -0.00(-11.11%)
Sep 29, 2015 0.0400 0.0450 0.0400 0.0450 304,000 +0.00(+12.50%)
Sep 28, 2015 0.0450 0.0450 0.0400 0.0400 420,000 -0.00(-11.11%)
Sep 25, 2015 0.0500 0.0600 0.0450 0.0450 1,227,000 -0.01(-10.00%)
Sep 24, 2015 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Sep 23, 2015 0.0500 0.0500 0.0450 0.0450 83,000 -0.01(-10.00%)
Sep 22, 2015 0.0500 0.0500 0.0450 0.0500 394,000 +0.00(+0.00%)
Sep 21, 2015 0.0550 0.0550 0.0500 0.0500 80,000 -0.01(-16.67%)
Sep 18, 2015 0.0550 0.0600 0.0550 0.0600 93,000 +0.00(+9.09%)
Sep 17, 2015 0.0450 0.0600 0.0450 0.0550 573,200 +0.01(+37.50%)
Sep 16, 2015 0.0400 0.0400 0.0400 0.0400 468,000 +0.00(+0.00%)
Sep 15, 2015 0.0400 0.0400 0.0400 0.0400 193,475 +0.00(+0.00%)
Sep 14, 2015 0.0450 0.0450 0.0400 0.0400 402,000 +0.00(+0.00%)
Sep 11, 2015 0.0450 0.0450 0.0400 0.0400 407,500 -0.00(-11.11%)
Sep 10, 2015 0.0450 0.0450 0.0400 0.0450 233,400 +0.00(+0.00%)
Sep 09, 2015 0.0350 0.0500 0.0350 0.0450 1,858,160 +0.01(+28.57%)
Sep 08, 2015 0.0400 0.0400 0.0350 0.0350 533,000 -0.00(-12.50%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2015 0.0450 0.0450 0.0400 0.0400 192,750 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.