Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-11.76%)
Nov 27, 2014 0.0800 0.0850 0.0800 0.0850 85,000 +0.01(+6.25%)
Nov 25, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 20, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 18, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 17, 2014 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Nov 14, 2014 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Nov 13, 2014 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 11, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 07, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 06, 2014 0.0850 0.1000 0.0850 0.1000 96,000 +0.00(+0.00%)
Nov 04, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 03, 2014 0.0800 0.0950 0.0800 0.0900 163,667 -0.01(-10.00%)
Oct 31, 2014 0.1000 0.1050 0.1000 0.1000 109,000 +0.01(+11.11%)
Oct 28, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 24, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 23, 2014 0.0800 0.0800 0.0800 0.0800 158,000 -0.01(-11.11%)
Oct 22, 2014 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Oct 21, 2014 0.0800 0.0950 0.0800 0.0950 28,000 +0.01(+5.56%)
Oct 20, 2014 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Oct 16, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 15, 2014 0.0850 0.0850 0.0750 0.0750 125,500 -0.02(-21.05%)
Oct 14, 2014 0.1050 0.1050 0.0950 0.0950 46,500 -0.01(-9.52%)
Oct 09, 2014 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 08, 2014 0.1150 0.1150 0.1150 0.1150 2,087 +0.00(+0.00%)
Oct 07, 2014 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+15.00%)
Oct 06, 2014 0.0850 0.1000 0.0850 0.1000 73,200 +0.01(+11.11%)
Oct 03, 2014 0.0900 0.0900 0.0900 0.0900 23,000 -0.01(-10.00%)
Sep 30, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Sep 29, 2014 0.1000 0.1000 0.0400 0.0850 594,850 -0.01(-15.00%)
Sep 26, 2014 0.0900 0.1000 0.0900 0.1000 77,000 +0.01(+5.26%)
Sep 25, 2014 0.0900 0.0950 0.0900 0.0950 94,000 -0.01(-5.00%)
Sep 24, 2014 0.0900 0.1000 0.0900 0.1000 115,000 +0.01(+11.11%)
Sep 23, 2014 0.0950 0.1000 0.0900 0.0900 156,000 -0.03(-21.74%)
Sep 22, 2014 0.1050 0.1150 0.1050 0.1150 50,000 +0.00(+0.00%)
Sep 15, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 11, 2014 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 10, 2014 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Sep 09, 2014 0.1050 0.1100 0.1000 0.1100 130,000 +0.01(+10.00%)
Sep 08, 2014 0.1050 0.1150 0.0950 0.1000 72,000 -0.01(-13.04%)
Sep 04, 2014 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 03, 2014 0.1000 0.1100 0.0950 0.1100 100,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.