Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 28, 2013 0.0200 0.0250 0.0200 0.0250 138,000 +0.00(+0.00%)
Nov 27, 2013 0.0250 0.0350 0.0250 0.0250 254,500 +0.01(+25.00%)
Nov 22, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 21, 2013 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 19, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 18, 2013 0.0300 0.0300 0.0300 0.0300 15,701 +0.00(+0.00%)
Nov 15, 2013 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Nov 14, 2013 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 07, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 06, 2013 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Nov 05, 2013 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+50.00%)
Oct 28, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 25, 2013 0.0250 0.0250 0.0250 0.0250 84,000 +0.00(+0.00%)
Oct 24, 2013 0.0250 0.0250 0.0200 0.0250 200,000 +0.00(+0.00%)
Oct 23, 2013 0.0250 0.0250 0.0250 0.0250 33,000 +0.01(+25.00%)
Oct 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2013 0.0250 0.0250 0.0200 0.0200 96,000 -0.01(-20.00%)
Oct 16, 2013 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Oct 15, 2013 0.0200 0.0200 0.0150 0.0150 109,360 -0.01(-40.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2013 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 09, 2013 0.0300 0.0300 0.0250 0.0250 52,000 -0.00(-16.67%)
Sep 20, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 17, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 16, 2013 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.