Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Access Cannabis Corp (TSV: META )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 17, 2020 0.1300 0.1400 0.1300 0.1400 343,180 +0.01(+3.70%)
Nov 16, 2020 0.1300 0.1350 0.1250 0.1350 275,493 +0.01(+3.85%)
Nov 13, 2020 0.1250 0.1300 0.1250 0.1300 391,193 +0.01(+4.00%)
Nov 12, 2020 0.1250 0.1300 0.1250 0.1250 9,000 +0.00(+0.00%)
Nov 11, 2020 0.1250 0.1300 0.1250 0.1250 95,770 +0.00(+0.00%)
Nov 10, 2020 0.1250 0.1350 0.1250 0.1250 131,081 +0.00(+0.00%)
Nov 09, 2020 0.1250 0.1300 0.1200 0.1250 145,866 -0.01(-3.85%)
Nov 06, 2020 0.1250 0.1300 0.1250 0.1300 200,358 +0.01(+4.00%)
Nov 05, 2020 0.1200 0.1250 0.1200 0.1250 432,623 +0.01(+4.17%)
Nov 04, 2020 0.1250 0.1250 0.1200 0.1200 96,558 -0.01(-4.00%)
Nov 03, 2020 0.1300 0.1300 0.1250 0.1250 23,040 -0.01(-3.85%)
Nov 02, 2020 0.1250 0.1300 0.1250 0.1300 86,199 +0.00(+0.00%)
Oct 30, 2020 0.1200 0.1300 0.1200 0.1300 603,791 +0.01(+4.00%)
Oct 29, 2020 0.1250 0.1250 0.1200 0.1250 121,098 +0.00(+0.00%)
Oct 28, 2020 0.1300 0.1300 0.1200 0.1250 271,081 +0.00(+0.00%)
Oct 27, 2020 0.1250 0.1250 0.1200 0.1250 32,423 +0.00(+0.00%)
Oct 26, 2020 0.1300 0.1300 0.1200 0.1250 144,308 +0.00(+0.00%)
Oct 23, 2020 0.1250 0.1250 0.1200 0.1250 56,501 +0.00(+0.00%)
Oct 22, 2020 0.1200 0.1300 0.1200 0.1250 126,850 +0.00(+0.00%)
Oct 21, 2020 0.1150 0.1250 0.1150 0.1250 290,872 +0.01(+4.17%)
Oct 20, 2020 0.1150 0.1200 0.1150 0.1200 122,500 +0.00(+4.35%)
Oct 19, 2020 0.1200 0.1200 0.1150 0.1150 75,359 +0.00(+0.00%)
Oct 16, 2020 0.1150 0.1150 0.1100 0.1150 599,897 +0.00(+0.00%)
Oct 15, 2020 0.1150 0.1150 0.1150 0.1150 69,500 +0.00(+0.00%)
Oct 14, 2020 0.1150 0.1150 0.1150 0.1150 59,425 -0.00(-4.17%)
Oct 13, 2020 0.1200 0.1200 0.1150 0.1200 45,937 +0.00(+0.00%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2020 0.1200 0.1250 0.1200 0.1200 183,566 +0.00(+0.00%)
Oct 07, 2020 0.1150 0.1200 0.1100 0.1200 85,267 +0.00(+4.35%)
Oct 06, 2020 0.1150 0.1200 0.1150 0.1150 184,922 +0.00(+0.00%)
Oct 05, 2020 0.1200 0.1200 0.1150 0.1150 44,161 +0.00(+0.00%)
Oct 02, 2020 0.1150 0.1150 0.1150 0.1150 19,055 -0.00(-4.17%)
Oct 01, 2020 0.1200 0.1200 0.1150 0.1200 104,857 +0.00(+4.35%)
Sep 30, 2020 0.1150 0.1200 0.1150 0.1150 258,744 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1200 0.1150 0.1150 333,602 -0.01(-8.00%)
Sep 28, 2020 0.1200 0.1250 0.1200 0.1250 142,409 +0.01(+4.17%)
Sep 25, 2020 0.1200 0.1200 0.1200 0.1200 344,225 +0.00(+0.00%)
Sep 24, 2020 0.1200 0.1200 0.1150 0.1200 59,300 +0.00(+4.35%)
Sep 23, 2020 0.1150 0.1200 0.1150 0.1150 98,121 +0.00(+0.00%)
Sep 22, 2020 0.1200 0.1200 0.1150 0.1150 70,123 -0.00(-4.17%)
Sep 21, 2020 0.1200 0.1200 0.1200 0.1200 565,210 -0.01(-4.00%)
Sep 18, 2020 0.1300 0.1300 0.1250 0.1250 335,500 -0.01(-3.85%)
Sep 17, 2020 0.1300 0.1400 0.1300 0.1300 63,200 -0.01(-3.70%)
Sep 16, 2020 0.1350 0.1400 0.1300 0.1350 465,595 -0.01(-3.57%)
Sep 15, 2020 0.1300 0.1400 0.1300 0.1400 186,940 +0.01(+7.69%)
Sep 14, 2020 0.1300 0.1300 0.1250 0.1300 170,230 +0.00(+0.00%)
Sep 11, 2020 0.1250 0.1300 0.1200 0.1300 198,967 +0.01(+4.00%)
Sep 10, 2020 0.1350 0.1350 0.1250 0.1250 70,513 -0.01(-3.85%)
Sep 09, 2020 0.1150 0.1350 0.1150 0.1300 788,515 +0.01(+13.04%)
Sep 08, 2020 0.1200 0.1200 0.1150 0.1150 45,767 -0.00(-4.17%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2020 0.1200 0.1250 0.1200 0.1200 202,180 +0.00(+0.00%)
Sep 02, 2020 0.1250 0.1250 0.1200 0.1200 73,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.