Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (TSV: OLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 02, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 01, 2018 1.430 1.440 1.400 1.400 130,625 -0.03(-2.10%)
Oct 31, 2018 1.400 1.430 1.400 1.430 16,059 +0.00(+0.00%)
Oct 30, 2018 1.420 1.460 1.400 1.430 65,919 +0.00(+0.00%)
Oct 29, 2018 1.400 1.450 1.400 1.430 321,543 -0.02(-1.38%)
Oct 26, 2018 1.400 1.460 1.350 1.450 256,261 +0.07(+5.07%)
Oct 25, 2018 1.400 1.410 1.380 1.380 93,942 +0.00(+0.00%)
Oct 24, 2018 1.400 1.420 1.380 1.380 82,746 -0.04(-2.82%)
Oct 23, 2018 1.450 1.450 1.400 1.420 23,086 -0.03(-2.07%)
Oct 22, 2018 1.400 1.500 1.400 1.450 61,786 +0.03(+2.11%)
Oct 19, 2018 1.430 1.430 1.400 1.420 21,988 +0.02(+1.43%)
Oct 18, 2018 1.420 1.420 1.400 1.400 46,392 -0.07(-4.76%)
Oct 17, 2018 1.470 1.500 1.380 1.470 232,612 +0.01(+0.68%)
Oct 16, 2018 1.550 1.550 1.460 1.460 124,740 -0.06(-3.95%)
Oct 15, 2018 1.500 1.550 1.400 1.520 693,211 +0.05(+3.40%)
Oct 12, 2018 1.450 1.480 1.400 1.470 96,438 -0.02(-1.34%)
Oct 11, 2018 1.430 1.500 1.380 1.490 219,894 +0.08(+5.67%)
Oct 10, 2018 1.400 1.410 1.390 1.410 49,545 +0.00(+0.00%)
Oct 09, 2018 1.450 1.450 1.380 1.410 205,452 -0.08(-5.37%)
Oct 05, 2018 1.490 1.490 1.490 0 +0.03(+2.05%)
Oct 04, 2018 1.400 1.500 1.400 1.460 342,783 +0.06(+4.29%)
Oct 03, 2018 1.400 1.420 1.360 1.400 140,578 +0.02(+1.45%)
Oct 02, 2018 1.320 1.400 1.300 1.380 740,815 +0.07(+5.34%)
Oct 01, 2018 1.220 1.340 1.220 1.310 8,267,875 +0.05(+3.97%)
Sep 28, 2018 1.250 1.260 1.200 1.260 1,218 +0.06(+5.00%)
Sep 27, 2018 1.200 1.200 1.200 1.200 10,557 +0.00(+0.00%)
Sep 26, 2018 1.250 1.250 1.200 1.200 293,918 -0.06(-4.76%)
Sep 25, 2018 1.260 1.260 1.260 1.260 1,040 +0.01(+0.80%)
Sep 24, 2018 1.250 1.250 1.150 1.250 7,602 +0.01(+0.81%)
Sep 21, 2018 1.170 1.240 1.170 1.240 8,200 -0.01(-0.80%)
Sep 20, 2018 1.200 1.250 1.200 1.250 99,563 +0.10(+8.70%)
Sep 19, 2018 1.110 1.150 1.110 1.150 1,826 +0.00(+0.00%)
Sep 18, 2018 1.150 1.170 1.140 1.150 29,194 +0.00(+0.00%)
Sep 17, 2018 1.150 1.200 1.150 1.150 30,097 +0.00(+0.00%)
Sep 14, 2018 1.200 1.210 1.150 1.150 50,707 -0.07(-5.74%)
Sep 13, 2018 1.220 1.220 1.200 1.220 17,235 -0.02(-1.61%)
Sep 12, 2018 1.210 1.240 1.210 1.240 8,690 +0.01(+0.81%)
Sep 11, 2018 1.220 1.250 1.210 1.230 16,430 -0.02(-1.60%)
Sep 10, 2018 1.270 1.280 1.230 1.250 22,352 +0.02(+1.63%)
Sep 07, 2018 1.250 1.280 1.220 1.230 26,885 +0.00(+0.00%)
Sep 06, 2018 1.240 1.260 1.230 1.230 23,494 -0.02(-1.60%)
Sep 05, 2018 1.270 1.270 1.240 1.250 25,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.