Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Nov 29, 2021 0.1150 0.1150 0.1150 0.1150 34,500 +0.00(+0.00%)
Nov 25, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 24, 2021 0.1200 0.1200 0.1150 0.1150 91,272 -0.00(-4.17%)
Nov 23, 2021 0.1250 0.1250 0.1150 0.1200 102,750 -0.01(-7.69%)
Nov 22, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 0.1250 59,500 +0.01(+4.17%)
Nov 18, 2021 0.1250 0.1200 0.1200 0.1200 32,500 +0.00(+0.00%)
Nov 17, 2021 0.1300 0.1300 0.1200 0.1200 55,000 -0.01(-7.69%)
Nov 16, 2021 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Nov 15, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 12, 2021 0.1300 0.1300 0.1300 0.1300 44,000 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1300 0.1250 0.1300 111,000 +0.00(+0.00%)
Nov 09, 2021 0.1300 0.1300 0.1300 0.1300 176,833 +0.01(+4.00%)
Nov 08, 2021 0.1200 0.1250 0.1200 0.1250 29,000 +0.01(+4.17%)
Nov 05, 2021 0.1200 0.1200 0.1200 0.1200 10,029 +0.00(+4.35%)
Nov 03, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Nov 02, 2021 0.1250 0.1250 0.1250 0.1250 13,200 +0.01(+4.17%)
Nov 01, 2021 0.1250 0.1250 0.1200 0.1200 116,500 -0.01(-4.00%)
Oct 29, 2021 0.1250 0.1250 0.1150 0.1250 90,500 +0.00(+0.00%)
Oct 28, 2021 0.1300 0.1300 0.1250 0.1250 16,500 +0.00(+0.00%)
Oct 27, 2021 0.1250 0.1250 0.1250 0.1250 12,500 +0.00(+0.00%)
Oct 26, 2021 0.1250 0.1250 23,000 +0.01(+4.17%)
Oct 25, 2021 0.1250 0.1250 0.1150 0.1200 66,010 -0.01(-4.00%)
Oct 22, 2021 0.1250 0.1250 0.1250 0.1250 7,000 +0.01(+4.17%)
Oct 21, 2021 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-4.00%)
Oct 20, 2021 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Oct 19, 2021 0.1250 0.1250 0.1200 0.1200 40,000 -0.01(-7.69%)
Oct 18, 2021 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
Oct 15, 2021 0.1300 0.1300 0.1250 0.1250 74,000 -0.01(-3.85%)
Oct 14, 2021 0.1200 0.1300 0.1200 0.1300 256,000 +0.01(+13.04%)
Oct 13, 2021 0.1150 0.1150 0.1150 0.1150 100,000 +0.01(+4.55%)
Oct 12, 2021 0.1100 0.1200 0.1050 0.1100 188,500 +0.00(+0.00%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 07, 2021 0.1100 0.1100 0.1050 0.1050 128,600 +0.00(+0.00%)
Oct 06, 2021 0.1100 0.1150 0.1050 0.1050 256,500 +0.00(+0.00%)
Oct 05, 2021 0.1100 0.1100 0.1050 0.1050 71,000 -0.01(-8.70%)
Oct 04, 2021 0.1200 0.1200 0.1100 0.1150 149,947 -0.01(-8.00%)
Oct 01, 2021 0.1200 0.1250 0.1200 0.1250 114,500 +0.01(+8.70%)
Sep 30, 2021 0.1150 0.1150 0.1150 0.1150 8,065 -0.00(-4.17%)
Sep 29, 2021 0.1300 0.1300 0.1150 0.1200 267,000 -0.01(-7.69%)
Sep 28, 2021 0.1250 0.1300 0.1250 0.1300 25,000 +0.00(+0.00%)
Sep 27, 2021 0.1350 0.1350 0.1300 0.1300 57,600 +0.00(+0.00%)
Sep 24, 2021 0.1300 0.1300 0.1300 0.1300 49,500 +0.01(+4.00%)
Sep 23, 2021 0.1350 0.1350 0.1250 0.1250 64,800 -0.01(-3.85%)
Sep 22, 2021 0.1300 0.1300 0.1250 0.1300 14,001 +0.00(+0.00%)
Sep 21, 2021 0.1250 0.1300 0.1250 0.1300 27,500 +0.01(+4.00%)
Sep 20, 2021 0.1300 0.1300 0.1250 0.1250 76,176 -0.01(-3.85%)
Sep 17, 2021 0.1300 0.1300 0.1300 0.1300 710 -0.01(-3.70%)
Sep 16, 2021 0.1300 0.1350 0.1300 0.1350 51,000 -0.01(-3.57%)
Sep 15, 2021 0.1400 0.1400 0.1400 0.1400 37,500 +0.00(+0.00%)
Sep 14, 2021 0.1400 0.1400 0.1400 0.1400 35,500 +0.00(+0.00%)
Sep 13, 2021 0.1350 0.1450 0.1350 0.1400 105,000 +0.01(+3.70%)
Sep 10, 2021 0.1300 0.1350 0.1300 0.1350 65,000 +0.02(+12.50%)
Sep 09, 2021 0.1250 0.1250 0.1200 0.1200 155,000 -0.01(-7.69%)
Sep 08, 2021 0.1300 0.1300 0.1250 0.1300 76,000 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1400 0.1300 0.1300 181,000 -0.01(-7.14%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2021 0.1400 0.1450 0.1400 0.1400 323,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.