Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 29, 2018 0.0600 0.0700 0.0600 0.0700 10,000 +0.00(+0.00%)
Nov 28, 2018 0.0650 0.0700 0.0600 0.0700 13,000 +0.01(+7.69%)
Nov 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 17,500 -0.01(-7.69%)
Nov 21, 2018 0.0650 0.0650 0.0650 0.0650 150,000 +0.00(+0.00%)
Nov 20, 2018 0.0700 0.0700 0.0650 0.0650 88,000 -0.01(-13.33%)
Nov 19, 2018 0.0700 0.0750 0.0700 0.0750 110,900 +0.01(+15.38%)
Nov 15, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 14, 2018 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Nov 12, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 09, 2018 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Nov 07, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 06, 2018 0.0700 0.0800 0.0600 0.0800 208,000 +0.02(+33.33%)
Nov 02, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 01, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Oct 31, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0750 0.0600 0.0600 35,000 -0.01(-20.00%)
Oct 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 25, 2018 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0750 0.0550 0.0750 7,650 +0.01(+25.00%)
Oct 23, 2018 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0600 0.0600 1,400 -0.02(-25.00%)
Oct 19, 2018 0.0650 0.0800 0.0650 0.0800 82,000 +0.02(+33.33%)
Oct 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2018 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Oct 09, 2018 0.0550 0.0600 0.0500 0.0550 158,500 -0.00(-8.33%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Oct 01, 2018 0.0600 0.0600 0.0600 0.0600 86,499 -0.01(-7.69%)
Sep 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 21, 2018 0.0600 0.0600 0.0600 330 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 17, 2018 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
Sep 14, 2018 0.0650 0.0650 0.0600 0.0600 102,000 -0.01(-7.69%)
Sep 13, 2018 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 115,000 -0.00(-6.67%)
Sep 11, 2018 0.0750 0.0800 0.0750 0.0750 194,000 +0.01(+15.38%)
Sep 10, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 07, 2018 0.0650 0.0700 0.0650 0.0650 20,999 -0.01(-7.14%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 1,700 +0.00(+0.00%)
Sep 05, 2018 0.0750 0.0750 0.0650 0.0700 124,313 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.