Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0400 0.0450 0.0400 0.0450 45,699 +0.00(+12.50%)
Nov 28, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 27, 2017 0.0300 0.0400 0.0300 0.0300 27,000 -0.01(-25.00%)
Nov 24, 2017 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Nov 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0400 0.0350 0.0400 35,000 +0.01(+60.00%)
Nov 17, 2017 0.0300 0.0300 0.0250 0.0250 246,000 -0.01(-28.57%)
Nov 16, 2017 0.0300 0.0350 0.0250 0.0350 23,500 +0.00(+0.00%)
Nov 14, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 13, 2017 0.0300 0.0350 0.0300 0.0350 25,500 +0.01(+16.67%)
Nov 10, 2017 0.0300 0.0300 0.0300 0.0300 4,500 -0.01(-14.29%)
Nov 09, 2017 0.0300 0.0350 0.0300 0.0350 12,000 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0300 0.0350 37,000 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0.0350 26,020 -0.00(-12.50%)
Nov 06, 2017 0.0300 0.0400 0.0300 0.0400 49,000 +0.00(+0.00%)
Nov 03, 2017 0.0300 0.0400 0.0300 0.0400 30,500 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2017 0.0350 0.0400 0.0300 0.0400 92,000 -0.00(-11.11%)
Oct 30, 2017 0.0350 0.0450 0.0300 0.0450 92,500 +0.00(+12.50%)
Oct 27, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Oct 26, 2017 0.0350 0.0350 0.0350 0.0350 2,200 -0.01(-22.22%)
Oct 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 23, 2017 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 13, 2017 0.0450 0.0450 0.0450 0.0450 1,500 +0.01(+28.57%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 06, 2017 0.0350 0.0350 0.0350 250 -0.00(-12.50%)
Oct 05, 2017 0.0350 0.0400 0.0350 0.0400 19,000 -0.00(-11.11%)
Oct 04, 2017 0.0400 0.0450 0.0350 0.0450 110,200 +0.00(+0.00%)
Oct 03, 2017 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
Oct 02, 2017 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 29, 2017 0.0450 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Sep 28, 2017 0.0450 0.0500 0.0450 0.0500 65,000 +0.01(+25.00%)
Sep 25, 2017 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Sep 21, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.