Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4450 0.4650 0.4300 0.4400 137,099 -0.02(-4.35%)
Nov 29, 2017 0.4700 0.4800 0.4550 0.4600 136,450 -0.01(-3.16%)
Nov 28, 2017 0.4600 0.4750 0.4450 0.4750 302,281 -0.01(-1.04%)
Nov 27, 2017 0.5000 0.5100 0.4800 0.4800 236,500 -0.02(-4.00%)
Nov 24, 2017 0.5200 0.5200 0.5000 0.5000 44,700 +0.00(+0.00%)
Nov 23, 2017 0.5200 0.5200 0.5000 0.5000 117,853 -0.03(-5.66%)
Nov 22, 2017 0.5200 0.5300 0.5100 0.5300 207,557 +0.01(+1.92%)
Nov 21, 2017 0.5000 0.5200 0.5000 0.5200 185,461 +0.03(+5.05%)
Nov 20, 2017 0.5200 0.5200 0.4950 0.4950 452,682 -0.01(-1.00%)
Nov 17, 2017 0.5300 0.5300 0.5000 0.5000 921,784 -0.03(-5.66%)
Nov 16, 2017 0.5100 0.5300 0.5100 0.5300 825,265 +0.01(+1.92%)
Nov 15, 2017 0.5100 0.5200 0.5000 0.5200 499,690 +0.00(+0.00%)
Nov 14, 2017 0.5200 0.5300 0.5100 0.5200 189,165 +0.00(+0.00%)
Nov 13, 2017 0.5100 0.5200 0.5100 0.5200 38,200 +0.02(+4.00%)
Nov 10, 2017 0.5100 0.5100 0.4950 0.5000 214,334 +0.00(+0.00%)
Nov 09, 2017 0.5400 0.5400 0.5000 0.5000 123,660 -0.03(-5.66%)
Nov 08, 2017 0.5000 0.5300 0.4900 0.5300 114,417 +0.03(+6.00%)
Nov 07, 2017 0.4950 0.5000 0.4750 0.5000 265,275 +0.03(+5.26%)
Nov 06, 2017 0.4850 0.4900 0.4750 0.4750 120,260 +0.00(+0.00%)
Nov 03, 2017 0.4900 0.4950 0.4750 0.4750 130,525 -0.01(-2.06%)
Nov 02, 2017 0.5000 0.5000 0.4800 0.4850 272,131 -0.01(-1.02%)
Nov 01, 2017 0.4800 0.5100 0.4650 0.4900 863,432 +0.02(+5.38%)
Oct 31, 2017 0.4900 0.4900 0.4500 0.4650 1,845,167 -0.02(-5.10%)
Oct 30, 2017 0.5300 0.5300 0.4900 0.4900 2,214,680 -0.06(-10.91%)
Oct 27, 2017 0.5200 0.5500 0.5100 0.5500 1,951,563 +0.04(+7.84%)
Oct 26, 2017 0.5500 0.5500 0.5100 0.5100 107,125 -0.04(-7.27%)
Oct 25, 2017 0.5400 0.5500 0.5200 0.5500 143,252 -0.02(-3.51%)
Oct 24, 2017 0.5800 0.5800 0.5400 0.5700 214,647 +0.00(+0.00%)
Oct 23, 2017 0.5800 0.5800 0.5400 0.5700 221,500 -0.01(-1.72%)
Oct 20, 2017 0.5900 0.6000 0.5700 0.5800 89,883 -0.02(-3.33%)
Oct 19, 2017 0.6300 0.6300 0.5900 0.6000 332,273 -0.02(-3.23%)
Oct 18, 2017 0.6000 0.6400 0.6000 0.6200 1,604,520 +0.04(+6.90%)
Oct 17, 2017 0.5200 0.6200 0.5200 0.5800 1,646,310 +0.04(+7.41%)
Oct 16, 2017 0.5600 0.5600 0.5300 0.5400 1,886,731 +0.00(+0.00%)
Oct 13, 2017 0.5700 0.5800 0.5300 0.5400 244,170 -0.03(-5.26%)
Oct 12, 2017 0.4800 0.5700 0.4800 0.5700 450,705 +0.08(+17.53%)
Oct 11, 2017 0.4650 0.4850 0.4650 0.4850 113,280 +0.02(+5.43%)
Oct 10, 2017 0.4750 0.4750 0.4500 0.4600 472,339 -0.01(-2.13%)
Oct 06, 2017 0.4750 0.4800 0.4650 0.4700 189,226 -0.01(-1.05%)
Oct 05, 2017 0.4900 0.5100 0.4750 0.4750 269,820 +0.00(+0.00%)
Oct 04, 2017 0.4600 0.4850 0.4600 0.4750 292,123 +0.01(+2.15%)
Oct 03, 2017 0.4800 0.4800 0.4500 0.4650 114,939 -0.01(-3.12%)
Oct 02, 2017 0.4750 0.4800 0.4650 0.4800 483,862 +0.02(+4.35%)
Sep 29, 2017 0.4300 0.4600 0.4200 0.4600 587,091 +0.03(+6.98%)
Sep 28, 2017 0.4200 0.4500 0.4200 0.4300 646,986 +0.01(+2.38%)
Sep 27, 2017 0.4350 0.4400 0.4200 0.4200 801,743 -0.02(-3.45%)
Sep 26, 2017 0.4400 0.4900 0.4350 0.4350 2,095,966 +0.01(+1.16%)
Sep 25, 2017 0.4400 0.4400 0.4250 0.4300 122,862 -0.01(-2.27%)
Sep 22, 2017 0.4300 0.4400 0.4300 0.4400 114,036 +0.01(+2.33%)
Sep 21, 2017 0.4100 0.4400 0.4100 0.4300 1,155,264 -0.01(-2.27%)
Sep 20, 2017 0.4500 0.4500 0.4250 0.4400 374,623 -0.02(-3.30%)
Sep 19, 2017 0.4350 0.4600 0.4350 0.4550 182,008 +0.02(+4.60%)
Sep 18, 2017 0.4600 0.4600 0.4350 0.4350 215,616 -0.03(-6.45%)
Sep 15, 2017 0.4550 0.4700 0.4200 0.4650 1,389,337 +0.00(+0.00%)
Sep 14, 2017 0.4850 0.4850 0.4550 0.4650 189,080 -0.01(-3.12%)
Sep 13, 2017 0.4750 0.4850 0.4700 0.4800 60,005 +0.00(+0.00%)
Sep 12, 2017 0.4650 0.4900 0.4650 0.4800 257,365 +0.02(+4.35%)
Sep 11, 2017 0.4700 0.4800 0.4550 0.4600 220,075 +0.00(+0.00%)
Sep 08, 2017 0.4800 0.4800 0.4600 0.4600 178,590 -0.01(-3.16%)
Sep 07, 2017 0.4900 0.4950 0.4650 0.4750 424,684 -0.03(-5.00%)
Sep 06, 2017 0.4800 0.5100 0.4650 0.5000 360,710 +0.02(+4.17%)
Sep 05, 2017 0.5000 0.5100 0.4350 0.4800 2,629,394 -0.07(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.