Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1950 0.2000 0.1950 0.2000 8,600 +0.00(+0.00%)
Nov 29, 2021 0.2000 0.2000 0.1900 0.2000 45,000 +0.01(+5.26%)
Nov 26, 2021 0.1950 0.1950 0.1900 0.1900 10,501 +0.00(+0.00%)
Nov 25, 2021 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-2.56%)
Nov 24, 2021 0.1950 0.1950 0.1950 0.1950 3,400 +0.00(+0.00%)
Nov 23, 2021 0.1950 0.1950 0.1950 0.1950 15,000 -0.01(-2.50%)
Nov 22, 2021 0.1950 0.2000 0.1950 0.2000 57,500 +0.01(+2.56%)
Nov 19, 2021 0.2000 0.2000 0.1900 0.1950 76,070 -0.01(-2.50%)
Nov 17, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Nov 16, 2021 0.2000 0.2200 0.2000 0.2200 104,514 +0.02(+10.00%)
Nov 15, 2021 0.2000 0.2000 0.2000 0.2000 23,000 +0.01(+2.56%)
Nov 12, 2021 0.2000 0.2000 0.1950 0.1950 16,000 -0.01(-2.50%)
Nov 11, 2021 0.2000 0.2000 0.2000 0.2000 38,350 +0.02(+8.11%)
Nov 09, 2021 0.2100 0.2100 0.1850 0.1850 75,829 -0.02(-7.50%)
Nov 08, 2021 0.2000 0.2000 0.2000 0.2000 19,400 +0.00(+0.00%)
Nov 05, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 04, 2021 0.2100 0.2100 0.2000 0.2000 51,558 +0.00(+0.00%)
Nov 03, 2021 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
Nov 02, 2021 0.2050 0.2050 0.1900 0.2000 73,500 +0.00(+0.00%)
Nov 01, 2021 0.2150 0.2000 0.2000 0.2000 32,800 +0.00(+0.00%)
Oct 29, 2021 0.2050 0.2050 0.1950 0.2000 42,500 +0.00(+0.00%)
Oct 28, 2021 0.2100 0.2100 0.2000 0.2000 111,500 +0.00(+0.00%)
Oct 27, 2021 0.2000 0.2050 0.2000 0.2000 142,600 +0.00(+0.00%)
Oct 26, 2021 0.2050 0.2050 0.2000 0.2000 15,500 -0.00(-2.44%)
Oct 25, 2021 0.2000 0.2050 0.2000 0.2050 5,000 -0.01(-2.38%)
Oct 22, 2021 0.2050 0.2100 0.2000 0.2100 55,895 +0.01(+2.44%)
Oct 21, 2021 0.2300 0.2300 0.2050 0.2050 23,600 -0.01(-2.38%)
Oct 20, 2021 0.2100 0.2100 0.2050 0.2100 50,500 -0.01(-2.33%)
Oct 19, 2021 0.2200 0.2200 0.2100 0.2150 40,282 -0.01(-2.27%)
Oct 18, 2021 0.2400 0.2400 0.2200 0.2200 53,976 -0.02(-8.33%)
Oct 15, 2021 0.2300 0.2400 0.2300 0.2400 33,815 +0.01(+6.67%)
Oct 14, 2021 0.2050 0.2250 0.2000 0.2250 67,540 +0.02(+7.14%)
Oct 13, 2021 0.2100 0.2100 0.2100 0.2100 22,000 +0.00(+0.00%)
Oct 12, 2021 0.2100 0.2100 0.2100 0.2100 1,010 -0.01(-4.55%)
Oct 08, 2021 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Oct 07, 2021 0.2100 0.2100 0.2050 0.2050 17,500 +0.00(+0.00%)
Oct 06, 2021 0.2100 0.2100 0.2050 0.2050 15,701 -0.01(-2.38%)
Oct 05, 2021 0.1950 0.2100 0.1950 0.2100 68,225 +0.01(+5.00%)
Oct 04, 2021 0.2000 0.2100 0.2000 0.2000 26,200 +0.01(+2.56%)
Oct 01, 2021 0.2100 0.2100 0.1950 0.1950 36,195 -0.01(-7.14%)
Sep 30, 2021 0.2050 0.2100 0.2000 0.2100 71,500 +0.01(+5.00%)
Sep 29, 2021 0.2100 0.2100 0.2000 0.2000 51,000 -0.01(-4.76%)
Sep 28, 2021 0.2150 0.2200 0.2100 0.2100 34,500 -0.01(-2.33%)
Sep 27, 2021 0.2200 0.2200 0.2150 0.2150 47,500 +0.00(+0.00%)
Sep 24, 2021 0.2200 0.2200 0.2050 0.2150 318,070 -0.01(-2.27%)
Sep 23, 2021 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Sep 22, 2021 0.2300 0.2300 0.2250 0.2300 43,000 +0.00(+0.00%)
Sep 21, 2021 0.2300 0.2300 0.2300 0.2300 32,500 +0.00(+0.00%)
Sep 20, 2021 0.2400 0.2400 0.2300 0.2300 195,000 -0.02(-8.00%)
Sep 17, 2021 0.2450 0.2500 0.2450 0.2500 210,975 +0.01(+2.04%)
Sep 16, 2021 0.2550 0.2550 0.2450 0.2450 2,166 -0.02(-7.55%)
Sep 15, 2021 0.2550 0.2650 0.2550 0.2650 14,005 +0.01(+3.92%)
Sep 14, 2021 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+2.00%)
Sep 13, 2021 0.2650 0.2650 0.2500 0.2500 21,603 -0.02(-5.66%)
Sep 08, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 07, 2021 0.2650 0.2650 0.2650 0.2650 4,850 +0.01(+3.92%)
Sep 03, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.