Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 +0.0450 (+16.36%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 25,130 +0.00(+9.09%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0550 0.0550 0.0550 17,202 +0.00(+10.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 1,979 +0.00(+0.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+10.00%)
Nov 12, 2021 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 10, 2021 0.0500 0.0550 0.0550 35,000 +0.00(+10.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 11,780 -0.00(-9.09%)
Nov 08, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Nov 05, 2021 0.0500 0.0500 0.0500 0.0500 82,500 +0.00(+0.00%)
Nov 04, 2021 0.0500 0.0500 0.0500 0.0500 21,400 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Nov 02, 2021 0.0550 0.0550 0.0550 0.0550 168,000 +0.00(+0.00%)
Nov 01, 2021 0.0550 0.0550 0.0500 0.0550 118,000 +0.00(+10.00%)
Oct 29, 2021 0.0550 0.0550 0.0500 0.0500 74,500 -0.01(-16.67%)
Oct 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 25, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2021 0.0550 0.0550 0.0550 0.0550 6,100 +0.00(+0.00%)
Oct 21, 2021 0.0550 0.0550 0.0550 0.0550 15,500 -0.00(-8.33%)
Oct 20, 2021 0.0550 0.0600 0.0550 0.0600 108,000 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0600 0.0500 0.0600 915,100 +0.00(+0.00%)
Oct 18, 2021 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-7.69%)
Oct 15, 2021 0.0600 0.0650 0.0600 0.0650 15,500 +0.00(+0.00%)
Oct 14, 2021 0.0650 0.0650 0.0650 0.0650 22,700 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0650 0.0600 0.0650 173,000 +0.01(+8.33%)
Oct 12, 2021 0.0650 0.0650 0.0600 0.0600 76,100 -0.01(-7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 07, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 06, 2021 0.0750 0.0750 0.0650 0.0700 31,000 +0.00(+0.00%)
Oct 05, 2021 0.0700 0.0700 0.0700 0.0700 228,000 -0.00(-6.67%)
Oct 04, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 01, 2021 0.0750 0.0750 0.0750 0.0750 76,333 +0.00(+0.00%)
Sep 30, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Sep 27, 2021 0.0750 0.0800 0.0750 0.0750 16,819 -0.01(-6.25%)
Sep 23, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 22, 2021 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Sep 17, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0800 0.0750 0.0750 58,000 +0.00(+0.00%)
Sep 14, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 13, 2021 0.0750 0.0750 0.0750 0.0750 26,600 -0.01(-6.25%)
Sep 10, 2021 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.